Pepes Dog Historical Data

ZEUS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₈23
-1.68%
$ 878,878 $ 1.71 million
Mar 6, 7 PM $ 0.0₈234
+1.73%
$ 893,532 $ 1.7 million
Mar 6, 6 PM $ 0.0₈23
+0.75%
$ 877,756 $ 1.7 million
Mar 6, 5 PM $ 0.0₈229
+0.79%
$ 872,784 $ 1.7 million
Mar 6, 4 PM $ 0.0₈227
-1.96%
$ 865,967 $ 1.69 million
Mar 6, 3 PM $ 0.0₈232
-1.23%
$ 883,301 $ 1.71 million
Mar 6, 2 PM $ 0.0₈234
-2.38%
$ 894,264 $ 1.73 million
Mar 6, 1 PM $ 0.0₈24
-0.20%
$ 916,066 $ 1.71 million
Mar 6, 12 PM $ 0.0₈241
-1.06%
$ 917,947 $ 1.74 million
Mar 6, 11 AM $ 0.0₈243
+0.61%
$ 927,801 $ 1.74 million
Mar 6, 10 AM $ 0.0₈242
-0.19%
$ 922,132 $ 1.75 million
Mar 6, 9 AM $ 0.0₈242
-0.19%
$ 923,930 $ 1.74 million
Mar 6, 8 AM $ 0.0₈243
+0.32%
$ 925,709 $ 1.74 million
Mar 6, 7 AM $ 0.0₈242
-1.02%
$ 922,723 $ 1.75 million
Mar 6, 6 AM $ 0.0₈244
-1.27%
$ 932,257 $ 1.75 million
Mar 6, 5 AM $ 0.0₈247
-0.37%
$ 944,274 $ 1.75 million
Mar 6, 4 AM $ 0.0₈248
-0.06%
$ 947,827 $ 1.74 million
Mar 6, 3 AM $ 0.0₈249
-0.47%
$ 948,426 $ 1.73 million
Mar 6, 2 AM $ 0.0₈25
-2.04%
$ 952,914 $ 1.72 million
Mar 6, 1 AM $ 0.0₈255
+0.16%
$ 972,755 $ 1.72 million
Mar 6, 12 AM $ 0.0₈255
+0.85%
$ 970,424 $ 1.72 million
Mar 5, 11 PM $ 0.0₈252
+0.38%
$ 962,273 $ 1.72 million
Mar 5, 10 PM $ 0.0₈251
+3.59%
$ 958,652 $ 1.71 million
Mar 5, 9 PM $ 0.0₈243
+0.38%
$ 925,440 $ 1.69 million
Mar 5, 8 PM $ 0.0₈242
+0.68%
$ 922,367 $ 1.7 million
Mar 5, 7 PM $ 0.0₈241
+0.68%
$ 919,428 $ 1.73 million
Mar 5, 6 PM $ 0.0₈24
-0.97%
$ 914,594 $ 1.74 million
Mar 5, 5 PM $ 0.0₈241
-1.00%
$ 920,406 $ 1.76 million
Mar 5, 4 PM $ 0.0₈244
-0.72%
$ 930,766 $ 1.76 million
Mar 5, 3 PM $ 0.0₈246
+0.90%
$ 937,529 $ 1.77 million
Mar 5, 2 PM $ 0.0₈244
-2.52%
$ 929,164 $ 1.76 million
Mar 5, 1 PM $ 0.0₈25
-0.47%
$ 953,147 $ 1.76 million
Mar 5, 12 PM $ 0.0₈251
-0.45%
$ 957,686 $ 1.76 million
Mar 5, 11 AM $ 0.0₈252
-0.69%
$ 961,996 $ 1.75 million
Mar 5, 10 AM $ 0.0₈254
+1.98%
$ 968,718 $ 1.71 million
Mar 5, 9 AM $ 0.0₈249
-0.89%
$ 949,886 $ 1.73 million
Mar 5, 8 AM $ 0.0₈251
-0.38%
$ 958,435 $ 1.74 million
Mar 5, 7 AM $ 0.0₈252
-0.12%
$ 962,109 $ 1.73 million
Mar 5, 6 AM $ 0.0₈253
-4.02%
$ 963,291 $ 1.72 million
Mar 5, 5 AM $ 0.0₈263
+1.03%
$ 1 million $ 1.72 million
Mar 5, 4 AM $ 0.0₈261
+2.28%
$ 993,413 $ 1.73 million
Mar 5, 3 AM $ 0.0₈255
+0.27%
$ 971,226 $ 1.73 million
Mar 5, 2 AM $ 0.0₈254
+0.39%
$ 968,568 $ 1.73 million
Mar 5, 1 AM $ 0.0₈253
+0.06%
$ 964,764 $ 1.72 million
Mar 5, 12 AM $ 0.0₈253
-0.83%
$ 961,736 $ 1.72 million
Mar 4, 11 PM $ 0.0₈255
-0.41%
$ 969,761 $ 1.74 million
Mar 4, 10 PM $ 0.0₈256
+0.60%
$ 973,738 $ 1.74 million
Mar 4, 9 PM $ 0.0₈255
-2.44%
$ 967,936 $ 1.74 million
Mar 4, 8 PM $ 0.0₈261
-0.08%
$ 992,303 $ 1.71 million
Mar 4, 7 PM $ 0.0₈261
-0.20%
$ 993,473 $ 1.7 million