Pepes Dog Historical Data

ZEUS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₈261
-0.20%
$ 993,473 $ 1.7 million
Mar 4, 6 PM $ 0.0₈262
+0.31%
$ 995,299 $ 1.7 million
Mar 4, 5 PM $ 0.0₈262
+0.39%
$ 997,544 $ 1.69 million
Mar 4, 4 PM $ 0.0₈257
+0.23%
$ -- $ 1.67 million
Mar 4, 1 PM $ 0.0₈249
+0.30%
$ 948,486 $ 1.63 million
Mar 4, 12 PM $ 0.0₈248
+1.13%
$ 944,098 $ 1.63 million
Mar 4, 11 AM $ 0.0₈246
-0.47%
$ 935,590 $ 1.65 million
Mar 4, 9 AM $ 0.0₈235
+2.40%
$ 895,205 $ 1.63 million
Mar 4, 8 AM $ 0.0₈23
+0.73%
$ 876,131 $ 1.63 million
Mar 4, 7 AM $ 0.0₈228
+0.97%
$ 867,127 $ 1.62 million
Mar 4, 6 AM $ 0.0₈226
-0.39%
$ 858,759 $ 1.61 million
Mar 4, 5 AM $ 0.0₈226
+1.36%
$ 860,115 $ 1.61 million
Mar 4, 4 AM $ 0.0₈224
+0.16%
$ 852,563 $ 1.61 million
Mar 4, 3 AM $ 0.0₈224
-1.82%
$ 850,748 $ 1.63 million
Mar 4, 2 AM $ 0.0₈228
-0.15%
$ 867,355 $ 1.63 million
Mar 4, 1 AM $ 0.0₈229
+1.48%
$ 869,869 $ 1.62 million
Mar 4, 12 AM $ 0.0₈225
-1.24%
$ 851,327 $ 1.6 million
Mar 3, 11 PM $ 0.0₈229
+1.03%
$ 864,612 $ 1.58 million
Mar 3, 10 PM $ 0.0₈227
+0.20%
$ 855,831 $ 1.56 million
Mar 3, 9 PM $ 0.0₈226
+0.46%
$ 852,773 $ 1.56 million
Mar 3, 8 PM $ 0.0₈224
+1.40%
$ 846,908 $ 1.57 million
Mar 3, 7 PM $ 0.0₈222
+4.59%
$ 839,458 $ 1.56 million
Mar 3, 6 PM $ 0.0₈212
+0.70%
$ 802,406 $ 1.56 million
Mar 3, 5 PM $ 0.0₈211
+1.79%
$ 796,342 $ 1.55 million
Mar 3, 4 PM $ 0.0₈207
+3.77%
$ 781,789 $ 1.55 million
Mar 3, 3 PM $ 0.0₈199
+0.21%
$ 752,276 $ 1.56 million
Mar 3, 2 PM $ 0.0₈198
-2.86%
$ 746,752 $ 1.58 million
Mar 3, 1 PM $ 0.0₈203
-0.51%
$ 768,291 $ 1.6 million
Mar 3, 12 PM $ 0.0₈204
+1.22%
$ 769,895 $ 1.58 million
Mar 3, 11 AM $ 0.0₈201
+0.91%
$ 757,258 $ 1.57 million
Mar 3, 10 AM $ 0.0₈199
+1.19%
$ 750,433 $ 1.56 million
Mar 3, 9 AM $ 0.0₈198
-0.58%
$ 746,000 $ 1.56 million
Mar 3, 8 AM $ 0.0₈199
-0.80%
$ 750,380 $ 1.54 million
Mar 3, 7 AM $ 0.0₈2
-0.69%
$ 756,443 $ 1.55 million
Mar 3, 6 AM $ 0.0₈202
-0.38%
$ 761,670 $ 1.55 million
Mar 3, 5 AM $ 0.0₈202
+1.40%
$ 764,540 $ 1.55 million
Mar 3, 4 AM $ 0.0₈201
-0.52%
$ 757,753 $ 1.55 million
Mar 3, 3 AM $ 0.0₈202
-0.80%
$ 761,692 $ 1.56 million
Mar 3, 2 AM $ 0.0₈204
-0.07%
$ 769,290 $ 1.57 million
Mar 3, 1 AM $ 0.0₈203
-1.37%
$ 765,839 $ 1.59 million
Mar 3, 12 AM $ 0.0₈206
-0.11%
$ 775,908 $ 1.62 million
Mar 2, 11 PM $ 0.0₈206
-1.95%
$ 776,737 $ 1.61 million
Mar 2, 10 PM $ 0.0₈21
+2.65%
$ 792,184 $ 1.62 million
Mar 2, 9 PM $ 0.0₈205
-1.71%
$ 771,697 $ 1.62 million
Mar 2, 8 PM $ 0.0₈208
+1.06%
$ 785,150 $ 1.63 million
Mar 2, 7 PM $ 0.0₈206
-0.43%
$ 776,928 $ 1.62 million
Mar 2, 6 PM $ 0.0₈207
+1.50%
$ 780,292 $ 1.61 million
Mar 2, 5 PM $ 0.0₈204
+0.53%
$ 768,789 $ 1.62 million
Mar 2, 4 PM $ 0.0₈205
+5.19%
$ 770,833 $ 1.62 million
Mar 2, 3 PM $ 0.0₈194
+2.10%
$ 732,956 $ 1.6 million