Pepes Dog Historical Data

ZEUS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₈194
+2.10%
$ 732,956 $ 1.6 million
Mar 2, 2 PM $ 0.0₈19
+1.35%
$ 717,883 $ 1.59 million
Mar 2, 1 PM $ 0.0₈188
-1.06%
$ 708,312 $ 1.6 million
Mar 2, 12 PM $ 0.0₈19
+0.25%
$ 715,896 $ 1.59 million
Mar 2, 11 AM $ 0.0₈188
-0.26%
$ 710,391 $ 1.59 million
Mar 2, 10 AM $ 0.0₈189
-0.03%
$ 712,208 $ 1.6 million
Mar 2, 9 AM $ 0.0₈188
-0.01%
$ 709,409 $ 1.6 million
Mar 2, 8 AM $ 0.0₈188
+0.20%
$ 708,430 $ 1.61 million
Mar 2, 7 AM $ 0.0₈188
+0.00%
$ 707,011 $ 1.62 million
Mar 2, 6 AM $ 0.0₈189
-1.65%
$ 713,190 $ 1.61 million
Mar 2, 5 AM $ 0.0₈193
+0.51%
$ 728,450 $ 1.62 million
Mar 2, 4 AM $ 0.0₈193
+0.37%
$ 726,044 $ 1.61 million
Mar 2, 3 AM $ 0.0₈192
+0.01%
$ 724,037 $ 1.61 million
Mar 2, 2 AM $ 0.0₈193
+0.34%
$ 726,562 $ 1.61 million
Mar 2, 1 AM $ 0.0₈193
+1.96%
$ 726,682 $ 1.61 million
Mar 2, 12 AM $ 0.0₈188
+1.61%
$ 709,663 $ 1.61 million
Mar 1, 11 PM $ 0.0₈186
-1.29%
$ 702,047 $ 1.61 million
Mar 1, 10 PM $ 0.0₈189
+1.75%
$ 711,371 $ 1.62 million
Mar 1, 9 PM $ 0.0₈186
-0.81%
$ 699,354 $ 1.62 million
Mar 1, 8 PM $ 0.0₈187
-0.57%
$ 705,304 $ 1.61 million
Mar 1, 7 PM $ 0.0₈188
-0.83%
$ 709,753 $ 1.61 million
Mar 1, 6 PM $ 0.0₈191
-1.35%
$ 718,700 $ 1.61 million
Mar 1, 5 PM $ 0.0₈193
-0.64%
$ 725,755 $ 1.6 million
Mar 1, 4 PM $ 0.0₈194
-1.02%
$ 730,221 $ 1.6 million
Mar 1, 3 PM $ 0.0₈196
-0.52%
$ 738,082 $ 1.59 million
Mar 1, 2 PM $ 0.0₈197
+0.99%
$ 741,927 $ 1.56 million
Mar 1, 1 PM $ 0.0₈195
+0.43%
$ 734,646 $ 1.54 million
Mar 1, 12 PM $ 0.0₈194
-1.21%
$ 731,357 $ 1.55 million
Mar 1, 11 AM $ 0.0₈197
+1.53%
$ 742,238 $ 1.55 million
Mar 1, 10 AM $ 0.0₈195
+0.67%
$ 735,607 $ 1.56 million
Mar 1, 9 AM $ 0.0₈195
-0.25%
$ 733,994 $ 1.54 million
Mar 1, 8 AM $ 0.0₈196
-0.99%
$ 737,370 $ 1.53 million
Mar 1, 7 AM $ 0.0₈199
-1.26%
$ 748,889 $ 1.54 million
Mar 1, 6 AM $ 0.0₈201
+0.63%
$ 758,668 $ 1.53 million
Mar 1, 5 AM $ 0.0₈2
+1.02%
$ 752,616 $ 1.5 million
Mar 1, 4 AM $ 0.0₈198
-2.76%
$ 745,052 $ 1.51 million
Mar 1, 3 AM $ 0.0₈203
+2.02%
$ 763,568 $ 1.5 million
Mar 1, 2 AM $ 0.0₈198
+0.85%
$ 746,854 $ 1.5 million
Mar 1, 1 AM $ 0.0₈197
+1.23%
$ 740,349 $ 1.51 million
Mar 1, 12 AM $ 0.0₈195
-0.70%
$ 733,980 $ 1.5 million
Feb 28, 11 PM $ 0.0₈196
+0.01%
$ 740,033 $ 1.49 million
Feb 28, 10 PM $ 0.0₈196
-1.64%
$ 739,047 $ 1.49 million
Feb 28, 9 PM $ 0.0₈198
-0.44%
$ 748,497 $ 1.48 million
Feb 28, 8 PM $ 0.0₈2
+0.48%
$ 755,125 $ 1.5 million
Feb 28, 7 PM $ 0.0₈198
+6.10%
$ 747,073 $ 1.5 million
Feb 28, 6 PM $ 0.0₈187
+1.46%
$ 704,523 $ 1.49 million
Feb 28, 5 PM $ 0.0₈184
-0.01%
$ 694,389 $ 1.49 million
Feb 28, 4 PM $ 0.0₈184
+0.62%
$ 695,572 $ 1.48 million
Feb 28, 3 PM $ 0.0₈182
+0.13%
$ 687,380 $ 1.48 million
Feb 28, 2 PM $ 0.0₈182
+0.29%
$ 686,457 $ 1.5 million