Pepes Dog Historical Data

ZEUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₈182
+0.29%
$ 686,457 $ 1.5 million
Feb 28, 1 PM $ 0.0₈182
+2.11%
$ 685,780 $ 1.53 million
Feb 28, 12 PM $ 0.0₈179
+0.13%
$ 674,179 $ 1.51 million
Feb 28, 11 AM $ 0.0₈179
+0.66%
$ 675,351 $ 1.52 million
Feb 28, 10 AM $ 0.0₈178
-1.66%
$ 671,293 $ 1.51 million
Feb 28, 9 AM $ 0.0₈18
-0.37%
$ 680,691 $ 1.54 million
Feb 28, 8 AM $ 0.0₈181
+0.80%
$ 683,797 $ 1.52 million
Feb 28, 7 AM $ 0.0₈179
-1.19%
$ 674,403 $ 1.52 million
Feb 28, 6 AM $ 0.0₈181
-0.56%
$ 681,903 $ 1.54 million
Feb 28, 5 AM $ 0.0₈182
-1.00%
$ 687,309 $ 1.55 million
Feb 28, 4 AM $ 0.0₈184
-0.04%
$ 695,253 $ 1.54 million
Feb 28, 3 AM $ 0.0₈184
-0.25%
$ 695,565 $ 1.55 million
Feb 28, 2 AM $ 0.0₈185
-0.97%
$ 699,378 $ 1.54 million
Feb 28, 1 AM $ 0.0₈187
+0.04%
$ 707,225 $ 1.53 million
Feb 28, 12 AM $ 0.0₈186
-0.02%
$ 703,366 $ 1.52 million
Feb 27, 11 PM $ 0.0₈187
+0.01%
$ 704,684 $ 1.54 million
Feb 27, 10 PM $ 0.0₈187
+0.77%
$ 705,260 $ 1.53 million
Feb 27, 9 PM $ 0.0₈186
+0.63%
$ 700,520 $ 1.54 million
Feb 27, 8 PM $ 0.0₈185
-0.88%
$ 696,127 $ 1.53 million
Feb 27, 7 PM $ 0.0₈185
-1.05%
$ 697,556 $ 1.53 million
Feb 27, 6 PM $ 0.0₈187
+0.50%
$ 704,343 $ 1.51 million
Feb 27, 5 PM $ 0.0₈186
-2.43%
$ 700,852 $ 1.52 million
Feb 27, 4 PM $ 0.0₈19
-0.03%
$ 718,335 $ 1.53 million
Feb 27, 3 PM $ 0.0₈191
+0.29%
$ 722,480 $ 1.56 million
Feb 27, 2 PM $ 0.0₈19
-1.74%
$ 717,919 $ 1.57 million
Feb 27, 1 PM $ 0.0₈194
-0.15%
$ 731,331 $ 1.55 million
Feb 27, 12 PM $ 0.0₈194
-0.22%
$ 732,394 $ 1.56 million
Feb 27, 11 AM $ 0.0₈195
-0.91%
$ 734,149 $ 1.55 million
Feb 27, 10 AM $ 0.0₈196
-0.45%
$ 741,202 $ 1.55 million
Feb 27, 9 AM $ 0.0₈199
+0.12%
$ 749,726 $ 1.53 million
Feb 27, 8 AM $ 0.0₈198
-1.29%
$ 748,791 $ 1.54 million
Feb 27, 7 AM $ 0.0₈201
+0.60%
$ 758,920 $ 1.53 million
Feb 27, 6 AM $ 0.0₈199
-0.41%
$ 752,088 $ 1.51 million
Feb 27, 5 AM $ 0.0₈2
-2.32%
$ 755,196 $ 1.54 million
Feb 27, 4 AM $ 0.0₈205
+2.09%
$ 775,105 $ 1.54 million
Feb 27, 3 AM $ 0.0₈201
+0.03%
$ 758,890 $ 1.56 million
Feb 27, 2 AM $ 0.0₈2
+0.71%
$ 757,676 $ 1.54 million
Feb 27, 1 AM $ 0.0₈199
-0.37%
$ 751,685 $ 1.53 million
Feb 27, 12 AM $ 0.0₈199
-0.96%
$ 753,569 $ 1.54 million
Feb 26, 11 PM $ 0.0₈2
-0.70%
$ 756,555 $ 1.53 million
Feb 26, 10 PM $ 0.0₈202
-1.16%
$ 762,551 $ 1.55 million
Feb 26, 9 PM $ 0.0₈203
+0.21%
$ 768,285 $ 1.56 million
Feb 26, 8 PM $ 0.0₈203
+0.61%
$ 766,459 $ 1.57 million
Feb 26, 7 PM $ 0.0₈201
-0.45%
$ 760,233 $ 1.56 million
Feb 26, 6 PM $ 0.0₈202
+1.27%
$ 763,034 $ 1.58 million
Feb 26, 5 PM $ 0.0₈2
-2.14%
$ 755,651 $ 1.56 million
Feb 26, 4 PM $ 0.0₈204
-1.25%
$ 772,702 $ 1.55 million
Feb 26, 3 PM $ 0.0₈206
-0.31%
$ 779,812 $ 1.52 million
Feb 26, 2 PM $ 0.0₈207
+0.68%
$ 778,178 $ 1.52 million
Feb 26, 1 PM $ 0.0₈206
+1.87%
$ 772,941 $ 1.54 million