Pepes Dog Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₈312
+8.12%
$ 1.16 million $ 2.29 million
Dec 15, 2025 $ 0.0₈288
+12.24%
$ 1.08 million $ 2.16 million
Dec 14, 2025 $ 0.0₈26
-5.80%
$ 963,955 $ 2.14 million
Dec 13, 2025 $ 0.0₈282
+10.17%
$ 1.03 million $ 2.09 million
Dec 12, 2025 $ 0.0₈257
+0.70%
$ 956,672 $ 2.04 million
Dec 11, 2025 $ 0.0₈255
-14.00%
$ 956,690 $ 2.04 million
Dec 10, 2025 $ 0.0₈297
+2.61%
$ 1.11 million $ 2.12 million
Dec 9, 2025 $ 0.0₈29
+7.25%
$ 1.09 million $ 1.88 million
Dec 8, 2025 $ 0.0₈27
-2.60%
$ 1.02 million $ 1.95 million
Dec 7, 2025 $ 0.0₈277
+3.74%
$ 1.04 million $ 1.9 million
Dec 6, 2025 $ 0.0₈266
-5.32%
$ 1 million $ 1.96 million
Dec 5, 2025 $ 0.0₈281
+6.28%
$ 1.06 million $ 1.9 million
Dec 4, 2025 $ 0.0₈264
-8.04%
$ 1 million $ 1.9 million
Dec 3, 2025 $ 0.0₈287
+29.66%
$ 1.06 million $ 1.66 million
Dec 2, 2025 $ 0.0₈222
+5.07%
$ 823,934 $ 1.62 million
Dec 1, 2025 $ 0.0₈211
-8.02%
$ 781,284 $ 1.68 million
Nov 30, 2025 $ 0.0₈231
+11.63%
$ 849,420 $ 1.61 million
Nov 29, 2025 $ 0.0₈207
-7.45%
$ 766,997 $ 1.53 million
Nov 28, 2025 $ 0.0₈224
+4.50%
$ 828,697 $ 1.58 million
Nov 27, 2025 $ 0.0₈215
+10.25%
$ 794,234 $ 1.58 million
Nov 26, 2025 $ 0.0₈192
+12.08%
$ 712,156 $ 1.58 million
Nov 25, 2025 $ 0.0₈173
+0.17%
$ 624,010 $ 1.29 million
Nov 24, 2025 $ 0.0₈171
-3.51%
$ 632,577 $ 1 million
Nov 23, 2025 $ 0.0₈178
+13.78%
$ 647,344 $ 986,113
Nov 22, 2025 $ 0.0₈155
-5.67%
$ 566,936 $ 1.05 million
Nov 21, 2025 $ 0.0₈163
-8.64%
$ 598,954 $ 1.01 million
Nov 20, 2025 $ 0.0₈183
-5.62%
$ 662,094 $ 1.06 million
Nov 19, 2025 $ 0.0₈194
-5.86%
$ 710,539 $ 1.02 million
Nov 18, 2025 $ 0.0₈205
+8.78%
$ 755,357 $ 1.07 million
Nov 17, 2025 $ 0.0₈188
-7.86%
$ 689,381 $ 1.15 million
Nov 16, 2025 $ 0.0₈203
+1.30%
$ 750,993 $ 1.03 million
Nov 15, 2025 $ 0.0₈201
-3.48%
$ 742,830 $ 998,375
Nov 14, 2025 $ 0.0₈217
+4.48%
$ 771,695 $ 1.06 million
Nov 13, 2025 $ 0.0₈208
-5.70%
$ 760,090 $ 1.04 million
Nov 12, 2025 $ 0.0₈219
+5.76%
$ 805,097 $ 1.02 million
Nov 11, 2025 $ 0.0₈207
-9.32%
$ 761,573 $ 1.06 million
Nov 10, 2025 $ 0.0₈228
-0.65%
$ 839,143 $ 1.08 million
Nov 9, 2025 $ 0.0₈23
+4.34%
$ 849,317 $ 1.04 million
Nov 8, 2025 $ 0.0₈22
-12.59%
$ 817,168 $ 1.11 million
Nov 7, 2025 $ 0.0₈252
+11.60%
$ 934,398 $ 865,869
Nov 6, 2025 $ 0.0₈226
-1.13%
$ 835,957 $ 1.1 million
Nov 5, 2025 $ 0.0₈228
+16.18%
$ 835,928 $ 1.07 million
Nov 4, 2025 $ 0.0₈196
-16.67%
$ 722,891 $ 1.13 million
Nov 3, 2025 $ 0.0₈236
-13.06%
$ 873,206 $ 1.1 million
Nov 2, 2025 $ 0.0₈271
-2.21%
$ 1.01 million $ 1.1 million
Nov 1, 2025 $ 0.0₈277
-4.09%
$ 1.03 million $ 1.01 million
Oct 31, 2025 $ 0.0₈288
-14.60%
$ 1.09 million $ 1.08 million
Oct 30, 2025 $ 0.0₈341
-1.62%
$ 1.27 million $ 1.09 million
Oct 29, 2025 $ 0.0₈347
+21.17%
$ 1.26 million $ 1.02 million
Oct 28, 2025 $ 0.0₈285
+18.81%
$ 1.04 million $ 1.11 million