Pepes Dog Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₈406
-0.29%
$ 1.56 million $ 2.51 million
May 9, 12 PM $ 0.0₈407
+0.62%
$ 1.57 million $ 2.5 million
May 9, 11 AM $ 0.0₈404
+0.52%
$ 1.56 million $ 2.5 million
May 9, 10 AM $ 0.0₈402
+0.10%
$ 1.55 million $ 2.47 million
May 9, 9 AM $ 0.0₈402
-0.11%
$ 1.55 million $ 2.43 million
May 9, 8 AM $ 0.0₈402
+0.50%
$ 1.55 million $ 2.41 million
May 9, 7 AM $ 0.0₈4
-0.12%
$ 1.54 million $ 2.37 million
May 9, 6 AM $ 0.0₈401
-1.33%
$ 1.54 million $ 2.4 million
May 9, 5 AM $ 0.0₈406
+0.04%
$ 1.56 million $ 2.41 million
May 9, 4 AM $ 0.0₈407
+0.27%
$ 1.57 million $ 2.39 million
May 9, 3 AM $ 0.0₈406
-3.35%
$ 1.56 million $ 2.4 million
May 9, 2 AM $ 0.0₈42
+11.89%
$ 1.62 million $ 2.39 million
May 9, 1 AM $ 0.0₈375
+0.88%
$ 1.44 million $ 2.37 million
May 9, 12 AM $ 0.0₈371
+6.34%
$ 1.43 million $ 2.38 million
May 8, 11 PM $ 0.0₈348
-0.32%
$ 1.32 million $ 2.37 million
May 8, 10 PM $ 0.0₈35
+0.86%
$ 1.32 million $ 2.34 million
May 8, 9 PM $ 0.0₈347
-0.30%
$ 1.31 million $ 2.35 million
May 8, 8 PM $ 0.0₈348
-0.78%
$ 1.32 million $ 2.35 million
May 8, 7 PM $ 0.0₈35
-0.46%
$ 1.33 million $ 2.35 million
May 8, 6 PM $ 0.0₈352
+0.73%
$ 1.33 million $ 2.38 million
May 8, 5 PM $ 0.0₈349
+0.22%
$ 1.32 million $ 2.4 million
May 8, 4 PM $ 0.0₈349
+0.05%
$ 1.32 million $ 2.39 million
May 8, 3 PM $ 0.0₈349
-0.04%
$ 1.32 million $ 2.41 million
May 8, 2 PM $ 0.0₈348
+0.96%
$ 1.32 million $ 2.4 million
May 8, 1 PM $ 0.0₈345
-0.58%
$ 1.31 million $ 2.4 million
May 8, 12 PM $ 0.0₈347
+1.57%
$ 1.31 million $ 2.38 million
May 8, 11 AM $ 0.0₈342
-0.24%
$ 1.29 million $ 2.38 million
May 8, 10 AM $ 0.0₈342
-0.20%
$ 1.3 million $ 2.37 million
May 8, 9 AM $ 0.0₈343
-1.10%
$ 1.3 million $ 2.38 million
May 8, 8 AM $ 0.0₈347
+1.26%
$ 1.31 million $ 2.36 million
May 8, 7 AM $ 0.0₈342
-0.36%
$ 1.3 million $ 2.32 million
May 8, 6 AM $ 0.0₈343
+0.63%
$ 1.3 million $ 2.26 million
May 8, 5 AM $ 0.0₈341
+0.01%
$ 1.29 million $ 2.23 million
May 8, 4 AM $ 0.0₈341
+0.17%
$ 1.29 million $ 2.22 million
May 8, 3 AM $ 0.0₈341
-0.27%
$ 1.29 million $ 2.2 million
May 8, 2 AM $ 0.0₈342
-1.07%
$ 1.29 million $ 2.17 million
May 8, 1 AM $ 0.0₈345
+0.41%
$ 1.31 million $ 2.16 million
May 8, 12 AM $ 0.0₈344
-1.29%
$ 1.3 million $ 2.16 million
May 7, 6 PM $ 0.0₈307
+0.08%
$ 1.16 million $ 2.1 million
May 7, 5 PM $ 0.0₈307
-1.43%
$ 1.16 million $ 2.1 million
May 7, 4 PM $ 0.0₈311
+0.27%
$ 1.18 million $ 2.07 million
May 7, 3 PM $ 0.0₈31
-4.52%
$ 1.18 million $ 2.05 million
May 7, 2 PM $ 0.0₈325
+14.90%
$ 1.23 million $ 2.06 million
May 7, 1 PM $ 0.0₈283
+11.66%
$ 1.07 million $ 2.05 million
May 7, 12 PM $ 0.0₈254
+0.72%
$ 960,549 $ 2.02 million
May 7, 11 AM $ 0.0₈252
+0.16%
$ 955,539 $ 1.99 million
May 7, 10 AM $ 0.0₈252
-0.78%
$ 954,034 $ 1.99 million
May 7, 9 AM $ 0.0₈254
-0.03%
$ 961,538 $ 2.01 million
May 7, 8 AM $ 0.0₈254
+1.09%
$ 961,828 $ 2.02 million
May 7, 7 AM $ 0.0₈251
-0.03%
$ 951,471 $ 2.06 million