Pepes Dog Historical Data

ZEUS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0₈164
+0.50%
$ 614,601 $ 1.52 million
Feb 24, 11 AM $ 0.0₈163
+0.98%
$ 610,836 $ 1.54 million
Feb 24, 10 AM $ 0.0₈161
-0.09%
$ 603,354 $ 1.51 million
Feb 24, 9 AM $ 0.0₈161
-2.40%
$ 603,874 $ 1.5 million
Feb 24, 8 AM $ 0.0₈165
+0.33%
$ 619,307 $ 1.49 million
Feb 24, 7 AM $ 0.0₈164
+4.04%
$ 617,252 $ 1.47 million
Feb 24, 6 AM $ 0.0₈158
+0.98%
$ 594,827 $ 1.45 million
Feb 24, 5 AM $ 0.0₈157
-1.11%
$ 588,758 $ 1.45 million
Feb 24, 4 AM $ 0.0₈159
-0.92%
$ 596,657 $ 1.46 million
Feb 24, 3 AM $ 0.0₈161
-0.08%
$ 605,902 $ 1.47 million
Feb 24, 2 AM $ 0.0₈162
+0.82%
$ 608,125 $ 1.48 million
Feb 24, 1 AM $ 0.0₈161
-1.25%
$ 603,170 $ 1.51 million
Feb 24, 12 AM $ 0.0₈163
+0.17%
$ 610,777 $ 1.51 million
Feb 23, 11 PM $ 0.0₈163
-1.24%
$ 610,195 $ 1.51 million
Feb 23, 10 PM $ 0.0₈166
-2.17%
$ 622,283 $ 1.51 million
Feb 23, 9 PM $ 0.0₈169
-1.03%
$ 636,090 $ 1.51 million
Feb 23, 8 PM $ 0.0₈171
+0.10%
$ 640,908 $ 1.52 million
Feb 23, 7 PM $ 0.0₈171
+1.91%
$ 640,705 $ 1.52 million
Feb 23, 6 PM $ 0.0₈167
-1.25%
$ 628,562 $ 1.5 million
Feb 23, 5 PM $ 0.0₈17
-0.48%
$ 636,801 $ 1.5 million
Feb 23, 4 PM $ 0.0₈171
-1.68%
$ 641,861 $ 1.52 million
Feb 23, 3 PM $ 0.0₈174
-0.51%
$ 654,787 $ 1.51 million
Feb 23, 2 PM $ 0.0₈175
-0.71%
$ 658,113 $ 1.51 million
Feb 23, 1 PM $ 0.0₈176
+1.46%
$ 659,809 $ 1.5 million
Feb 23, 12 PM $ 0.0₈173
-0.57%
$ 648,785 $ 1.52 million
Feb 23, 11 AM $ 0.0₈174
+0.40%
$ 653,451 $ 1.52 million
Feb 23, 10 AM $ 0.0₈173
+0.44%
$ 649,612 $ 1.54 million
Feb 23, 9 AM $ 0.0₈172
+1.07%
$ 644,268 $ 1.55 million
Feb 23, 8 AM $ 0.0₈169
-0.42%
$ 636,119 $ 1.55 million
Feb 23, 7 AM $ 0.0₈17
+0.07%
$ 638,829 $ 1.54 million
Feb 23, 6 AM $ 0.0₈17
+0.11%
$ 637,476 $ 1.54 million
Feb 23, 5 AM $ 0.0₈17
+0.28%
$ 638,114 $ 1.55 million
Feb 23, 4 AM $ 0.0₈17
+1.01%
$ 637,448 $ 1.54 million
Feb 23, 3 AM $ 0.0₈168
+0.26%
$ 629,710 $ 1.54 million
Feb 23, 2 AM $ 0.0₈168
+1.14%
$ 631,626 $ 1.53 million
Feb 23, 1 AM $ 0.0₈167
-5.48%
$ 625,613 $ 1.54 million
Feb 23, 12 AM $ 0.0₈174
+0.05%
$ 654,827 $ 1.53 million
Feb 22, 11 PM $ 0.0₈174
-0.38%
$ 654,738 $ 1.53 million
Feb 22, 10 PM $ 0.0₈175
-0.36%
$ 655,903 $ 1.53 million
Feb 22, 9 PM $ 0.0₈175
+0.78%
$ 657,580 $ 1.55 million
Feb 22, 8 PM $ 0.0₈174
+0.24%
$ 652,291 $ 1.54 million
Feb 22, 7 PM $ 0.0₈174
+2.94%
$ 652,676 $ 1.51 million
Feb 22, 6 PM $ 0.0₈169
-1.97%
$ 633,581 $ 1.53 million
Feb 22, 5 PM $ 0.0₈172
-1.25%
$ 644,335 $ 1.52 million
Feb 22, 4 PM $ 0.0₈174
+1.07%
$ 653,005 $ 1.53 million
Feb 22, 3 PM $ 0.0₈172
+0.26%
$ 645,649 $ 1.53 million
Feb 22, 2 PM $ 0.0₈173
-1.33%
$ 648,436 $ 1.53 million
Feb 22, 1 PM $ 0.0₈175
+1.45%
$ 658,062 $ 1.52 million
Feb 22, 12 PM $ 0.0₈173
-0.66%
$ 648,873 $ 1.5 million
Feb 22, 11 AM $ 0.0₈174
-1.14%
$ 654,011 $ 1.5 million