Pepes Dog Historical Data

ZEUS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₈174
-1.14%
$ 654,011 $ 1.5 million
Feb 22, 10 AM $ 0.0₈177
+0.19%
$ 662,556 $ 1.48 million
Feb 22, 9 AM $ 0.0₈176
-0.49%
$ 661,434 $ 1.49 million
Feb 22, 8 AM $ 0.0₈177
-0.27%
$ 664,064 $ 1.5 million
Feb 22, 7 AM $ 0.0₈178
+0.06%
$ 666,194 $ 1.5 million
Feb 22, 6 AM $ 0.0₈178
+0.61%
$ 667,344 $ 1.52 million
Feb 22, 5 AM $ 0.0₈176
-0.42%
$ 659,376 $ 1.51 million
Feb 22, 4 AM $ 0.0₈176
-0.29%
$ 660,587 $ 1.5 million
Feb 22, 3 AM $ 0.0₈177
-0.73%
$ 662,948 $ 1.52 million
Feb 22, 2 AM $ 0.0₈178
-1.16%
$ 667,183 $ 1.52 million
Feb 22, 1 AM $ 0.0₈18
+1.89%
$ 675,444 $ 1.51 million
Feb 22, 12 AM $ 0.0₈176
-1.83%
$ 660,649 $ 1.51 million
Feb 21, 11 PM $ 0.0₈179
-0.82%
$ 669,014 $ 1.51 million
Feb 21, 10 PM $ 0.0₈181
-0.54%
$ 674,817 $ 1.52 million
Feb 21, 9 PM $ 0.0₈182
-1.64%
$ 678,463 $ 1.51 million
Feb 21, 8 PM $ 0.0₈185
+0.86%
$ 689,786 $ 1.51 million
Feb 21, 7 PM $ 0.0₈183
-0.58%
$ 684,482 $ 1.52 million
Feb 21, 6 PM $ 0.0₈185
+1.22%
$ 688,473 $ 1.52 million
Feb 21, 5 PM $ 0.0₈181
+1.48%
$ 675,325 $ 1.54 million
Feb 21, 4 PM $ 0.0₈178
-2.21%
$ 662,529 $ 1.52 million
Feb 21, 3 PM $ 0.0₈182
-2.25%
$ 679,207 $ 1.53 million
Feb 21, 2 PM $ 0.0₈186
+3.77%
$ 695,002 $ 1.53 million
Feb 21, 1 PM $ 0.0₈179
-0.24%
$ 669,293 $ 1.51 million
Feb 21, 12 PM $ 0.0₈18
+0.16%
$ 670,114 $ 1.55 million
Feb 21, 11 AM $ 0.0₈179
+6.22%
$ 668,931 $ 1.54 million
Feb 21, 10 AM $ 0.0₈168
+0.67%
$ 627,465 $ 1.54 million
Feb 21, 9 AM $ 0.0₈167
+1.21%
$ 621,448 $ 1.53 million
Feb 21, 8 AM $ 0.0₈165
-1.21%
$ 614,644 $ 1.53 million
Feb 21, 7 AM $ 0.0₈167
+0.14%
$ 622,142 $ 1.51 million
Feb 21, 6 AM $ 0.0₈166
-0.47%
$ 621,190 $ 1.5 million
Feb 21, 5 AM $ 0.0₈167
-0.20%
$ 622,791 $ 1.51 million
Feb 21, 4 AM $ 0.0₈167
-0.79%
$ 622,739 $ 1.52 million
Feb 21, 3 AM $ 0.0₈167
+0.73%
$ 624,784 $ 1.52 million
Feb 21, 2 AM $ 0.0₈166
-2.31%
$ 620,274 $ 1.52 million
Feb 21, 1 AM $ 0.0₈17
+0.06%
$ 634,912 $ 1.53 million
Feb 21, 12 AM $ 0.0₈169
+4.91%
$ 630,356 $ 1.54 million
Feb 20, 11 PM $ 0.0₈161
+1.11%
$ 597,433 $ 1.5 million
Feb 20, 10 PM $ 0.0₈159
-0.45%
$ 590,868 $ 1.51 million
Feb 20, 9 PM $ 0.0₈159
-1.04%
$ 590,119 $ 1.51 million
Feb 20, 8 PM $ 0.0₈161
+0.32%
$ 596,336 $ 1.53 million
Feb 20, 7 PM $ 0.0₈16
+0.70%
$ 594,553 $ 1.54 million
Feb 20, 6 PM $ 0.0₈159
+4.77%
$ 590,293 $ 1.54 million
Feb 20, 5 PM $ 0.0₈152
+2.22%
$ 563,432 $ 1.53 million
Feb 20, 4 PM $ 0.0₈149
-0.71%
$ 551,322 $ 1.53 million
Feb 20, 3 PM $ 0.0₈15
+1.04%
$ 555,287 $ 1.55 million
Feb 20, 2 PM $ 0.0₈148
+0.86%
$ 549,574 $ 1.55 million
Feb 20, 1 PM $ 0.0₈147
-0.74%
$ 546,447 $ 1.56 million
Feb 20, 12 PM $ 0.0₈149
+0.45%
$ 554,250 $ 1.57 million
Feb 20, 11 AM $ 0.0₈149
-0.40%
$ 550,888 $ 1.58 million
Feb 20, 10 AM $ 0.0₈149
+0.14%
$ 553,075 $ 1.57 million