Pepes Dog Historical Data

ZEUS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₈149
+0.14%
$ 553,075 $ 1.57 million
Feb 20, 9 AM $ 0.0₈149
+1.41%
$ 551,828 $ 1.57 million
Feb 20, 8 AM $ 0.0₈147
-1.30%
$ 543,755 $ 1.58 million
Feb 20, 7 AM $ 0.0₈148
+1.52%
$ 550,533 $ 1.6 million
Feb 20, 6 AM $ 0.0₈146
-0.53%
$ 540,574 $ 1.59 million
Feb 20, 5 AM $ 0.0₈146
+0.94%
$ 543,221 $ 1.57 million
Feb 20, 4 AM $ 0.0₈146
-0.43%
$ 541,011 $ 1.56 million
Feb 20, 3 AM $ 0.0₈147
-0.43%
$ 543,587 $ 1.54 million
Feb 20, 2 AM $ 0.0₈147
+1.87%
$ 545,944 $ 1.54 million
Feb 20, 1 AM $ 0.0₈145
-1.78%
$ 535,948 $ 1.53 million
Feb 20, 12 AM $ 0.0₈147
+1.69%
$ 545,953 $ 1.52 million
Feb 19, 11 PM $ 0.0₈144
-1.56%
$ 535,778 $ 1.55 million
Feb 19, 10 PM $ 0.0₈146
-0.78%
$ 542,390 $ 1.54 million
Feb 19, 9 PM $ 0.0₈146
+3.19%
$ 543,596 $ 1.55 million
Feb 19, 8 PM $ 0.0₈142
+1.85%
$ 526,299 $ 1.51 million
Feb 19, 7 PM $ 0.0₈139
-1.44%
$ 516,760 $ 1.49 million
Feb 19, 6 PM $ 0.0₈141
-5.46%
$ 523,885 $ 1.49 million
Feb 19, 5 PM $ 0.0₈149
-1.78%
$ 554,687 $ 1.49 million
Feb 19, 4 PM $ 0.0₈152
-0.57%
$ 564,751 $ 1.47 million
Feb 19, 3 PM $ 0.0₈153
+0.47%
$ 568,130 $ 1.46 million
Feb 19, 2 PM $ 0.0₈153
+8.31%
$ 568,674 $ 1.45 million
Feb 19, 1 PM $ 0.0₈141
-1.75%
$ 524,610 $ 1.45 million
Feb 19, 12 PM $ 0.0₈144
+0.25%
$ 533,206 $ 1.45 million
Feb 19, 11 AM $ 0.0₈143
-0.42%
$ 536,873 $ 1.45 million
Feb 19, 10 AM $ 0.0₈144
-1.57%
$ 533,937 $ 1.46 million
Feb 19, 9 AM $ 0.0₈146
+1.84%
$ 542,713 $ 1.45 million
Feb 19, 8 AM $ 0.0₈143
-7.31%
$ 532,651 $ 1.43 million
Feb 19, 7 AM $ 0.0₈155
+0.40%
$ 574,660 $ 1.41 million
Feb 19, 6 AM $ 0.0₈154
+1.11%
$ 572,392 $ 1.44 million
Feb 19, 5 AM $ 0.0₈153
+0.57%
$ 567,460 $ 1.45 million
Feb 19, 4 AM $ 0.0₈152
-1.29%
$ 564,269 $ 1.45 million
Feb 19, 3 AM $ 0.0₈154
-0.32%
$ 571,633 $ 1.46 million
Feb 19, 2 AM $ 0.0₈153
+0.95%
$ 566,611 $ 1.44 million
Feb 19, 1 AM $ 0.0₈151
+1.26%
$ 561,574 $ 1.44 million
Feb 19, 12 AM $ 0.0₈149
+0.35%
$ 554,607 $ 1.43 million
Feb 18, 11 PM $ 0.0₈149
+0.82%
$ 555,971 $ 1.44 million
Feb 18, 10 PM $ 0.0₈148
+0.24%
$ 550,985 $ 1.43 million
Feb 18, 9 PM $ 0.0₈147
-0.17%
$ 550,769 $ 1.43 million
Feb 18, 8 PM $ 0.0₈148
-0.80%
$ 551,703 $ 1.44 million
Feb 18, 7 PM $ 0.0₈149
-1.53%
$ 556,136 $ 1.46 million
Feb 18, 6 PM $ 0.0₈151
-0.64%
$ 565,083 $ 1.47 million
Feb 18, 5 PM $ 0.0₈152
+1.26%
$ 568,717 $ 1.48 million
Feb 18, 4 PM $ 0.0₈15
-1.51%
$ 558,509 $ 1.5 million
Feb 18, 3 PM $ 0.0₈152
+2.46%
$ 566,771 $ 1.51 million
Feb 18, 2 PM $ 0.0₈148
+1.55%
$ 553,175 $ 1.5 million
Feb 18, 1 PM $ 0.0₈146
-1.17%
$ 544,755 $ 1.52 million
Feb 18, 12 PM $ 0.0₈147
-2.79%
$ 550,284 $ 1.51 million
Feb 18, 11 AM $ 0.0₈152
-0.06%
$ 566,077 $ 1.52 million
Feb 18, 10 AM $ 0.0₈152
-5.09%
$ 566,413 $ 1.52 million
Feb 18, 9 AM $ 0.0₈16
-5.80%
$ 597,218 $ 1.52 million