Pepes Dog Historical Data

ZEUS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₈2
-0.87%
$ 753,271 $ 1.6 million
Feb 14, 5 AM $ 0.0₈201
-1.17%
$ 757,090 $ 1.61 million
Feb 14, 4 AM $ 0.0₈204
+1.61%
$ 766,042 $ 1.58 million
Feb 14, 3 AM $ 0.0₈2
-0.66%
$ 757,163 $ 1.59 million
Feb 14, 2 AM $ 0.0₈202
+1.35%
$ 758,778 $ 1.58 million
Feb 14, 1 AM $ 0.0₈199
-1.68%
$ 748,704 $ 1.56 million
Feb 14, 12 AM $ 0.0₈203
+0.25%
$ 761,518 $ 1.55 million
Feb 13, 11 PM $ 0.0₈202
-0.32%
$ 759,589 $ 1.57 million
Feb 13, 10 PM $ 0.0₈203
+0.57%
$ 761,627 $ 1.57 million
Feb 13, 9 PM $ 0.0₈201
+0.75%
$ 757,603 $ 1.56 million
Feb 13, 8 PM $ 0.0₈2
-0.02%
$ 750,239 $ 1.57 million
Feb 13, 7 PM $ 0.0₈2
+0.61%
$ 750,426 $ 1.57 million
Feb 13, 6 PM $ 0.0₈198
-0.95%
$ 745,474 $ 1.57 million
Feb 13, 5 PM $ 0.0₈2
-0.47%
$ 751,912 $ 1.57 million
Feb 13, 4 PM $ 0.0₈201
+1.18%
$ 755,924 $ 1.57 million
Feb 13, 3 PM $ 0.0₈199
+2.94%
$ 746,794 $ 1.56 million
Feb 13, 2 PM $ 0.0₈193
+0.10%
$ 725,468 $ 1.55 million
Feb 13, 1 PM $ 0.0₈192
+0.26%
$ 723,221 $ 1.54 million
Feb 13, 12 PM $ 0.0₈192
+0.17%
$ 720,114 $ 1.53 million
Feb 13, 11 AM $ 0.0₈191
-0.98%
$ 718,866 $ 1.51 million
Feb 13, 10 AM $ 0.0₈193
+3.79%
$ 726,464 $ 1.52 million
Feb 13, 9 AM $ 0.0₈186
+0.19%
$ 699,775 $ 1.51 million
Feb 13, 8 AM $ 0.0₈187
-3.24%
$ 702,649 $ 1.51 million
Feb 13, 7 AM $ 0.0₈194
-0.02%
$ 728,712 $ 1.52 million
Feb 13, 6 AM $ 0.0₈194
+0.66%
$ 728,877 $ 1.51 million
Feb 13, 5 AM $ 0.0₈192
-1.10%
$ 723,087 $ 1.5 million
Feb 13, 4 AM $ 0.0₈194
-0.67%
$ 730,813 $ 1.52 million
Feb 13, 3 AM $ 0.0₈195
-0.96%
$ 733,420 $ 1.5 million
Feb 13, 2 AM $ 0.0₈197
+0.53%
$ 739,473 $ 1.5 million
Feb 13, 1 AM $ 0.0₈196
-0.21%
$ 735,557 $ 1.5 million
Feb 13, 12 AM $ 0.0₈196
-2.48%
$ 737,101 $ 1.49 million
Feb 12, 11 PM $ 0.0₈201
+2.50%
$ 755,866 $ 1.47 million
Feb 12, 10 PM $ 0.0₈196
+0.84%
$ 736,937 $ 1.46 million
Feb 12, 9 PM $ 0.0₈195
+1.35%
$ 731,439 $ 1.47 million
Feb 12, 8 PM $ 0.0₈192
-1.44%
$ 721,731 $ 1.48 million
Feb 12, 7 PM $ 0.0₈195
-1.39%
$ 731,416 $ 1.48 million
Feb 12, 6 PM $ 0.0₈198
+2.89%
$ 743,660 $ 1.48 million
Feb 12, 5 PM $ 0.0₈192
-0.96%
$ 722,585 $ 1.48 million
Feb 12, 4 PM $ 0.0₈194
-0.55%
$ 730,255 $ 1.47 million
Feb 12, 3 PM $ 0.0₈195
+3.21%
$ 733,820 $ 1.49 million
Feb 12, 2 PM $ 0.0₈189
+0.12%
$ 711,319 $ 1.48 million
Feb 12, 1 PM $ 0.0₈19
+1.27%
$ 712,829 $ 1.47 million
Feb 12, 12 PM $ 0.0₈187
+1.18%
$ 703,415 $ 1.48 million
Feb 12, 11 AM $ 0.0₈184
+0.29%
$ 691,473 $ 1.48 million
Feb 12, 10 AM $ 0.0₈183
-0.26%
$ 689,477 $ 1.46 million
Feb 12, 9 AM $ 0.0₈184
+0.30%
$ 691,267 $ 1.47 million
Feb 12, 8 AM $ 0.0₈183
+0.57%
$ 689,635 $ 1.46 million
Feb 12, 7 AM $ 0.0₈182
+1.11%
$ 684,046 $ 1.47 million
Feb 12, 6 AM $ 0.0₈18
+0.31%
$ 675,710 $ 1.46 million
Feb 12, 5 AM $ 0.0₈179
-0.33%
$ 673,607 $ 1.45 million