Pepes Dog Historical Data

ZEUS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₈179
-0.33%
$ 673,607 $ 1.45 million
Feb 12, 4 AM $ 0.0₈18
-1.12%
$ 675,829 $ 1.46 million
Feb 12, 3 AM $ 0.0₈182
+1.56%
$ 683,513 $ 1.47 million
Feb 12, 2 AM $ 0.0₈179
-1.83%
$ 673,660 $ 1.48 million
Feb 12, 1 AM $ 0.0₈183
+1.89%
$ 686,245 $ 1.48 million
Feb 12, 12 AM $ 0.0₈179
+0.76%
$ 673,547 $ 1.5 million
Feb 11, 11 PM $ 0.0₈178
-1.18%
$ 665,044 $ 1.5 million
Feb 11, 10 PM $ 0.0₈18
-0.88%
$ 672,707 $ 1.49 million
Feb 11, 9 PM $ 0.0₈181
+0.79%
$ 678,667 $ 1.48 million
Feb 11, 8 PM $ 0.0₈18
+0.18%
$ 673,527 $ 1.49 million
Feb 11, 7 PM $ 0.0₈18
+0.60%
$ 671,842 $ 1.49 million
Feb 11, 6 PM $ 0.0₈178
+1.72%
$ 667,239 $ 1.5 million
Feb 11, 5 PM $ 0.0₈176
+2.43%
$ 657,026 $ 1.49 million
Feb 11, 4 PM $ 0.0₈172
+1.88%
$ 642,343 $ 1.5 million
Feb 11, 3 PM $ 0.0₈169
-2.03%
$ 628,142 $ 1.49 million
Feb 11, 2 PM $ 0.0₈172
+2.30%
$ 643,974 $ 1.49 million
Feb 11, 1 PM $ 0.0₈168
-0.50%
$ 626,883 $ 1.49 million
Feb 11, 12 PM $ 0.0₈168
-0.05%
$ 628,749 $ 1.49 million
Feb 11, 11 AM $ 0.0₈168
+1.31%
$ 630,406 $ 1.49 million
Feb 11, 10 AM $ 0.0₈166
-0.47%
$ 621,572 $ 1.49 million
Feb 11, 9 AM $ 0.0₈167
+2.47%
$ 624,462 $ 1.5 million
Feb 11, 8 AM $ 0.0₈163
-1.53%
$ 609,392 $ 1.49 million
Feb 11, 7 AM $ 0.0₈165
-1.07%
$ 617,783 $ 1.47 million
Feb 11, 6 AM $ 0.0₈167
+0.12%
$ 624,646 $ 1.49 million
Feb 11, 5 AM $ 0.0₈166
-1.48%
$ 622,413 $ 1.51 million
Feb 11, 4 AM $ 0.0₈168
-1.36%
$ 627,586 $ 1.48 million
Feb 11, 3 AM $ 0.0₈17
-0.06%
$ 637,348 $ 1.47 million
Feb 11, 2 AM $ 0.0₈17
+1.32%
$ 637,727 $ 1.47 million
Feb 11, 1 AM $ 0.0₈168
-0.14%
$ 628,803 $ 1.45 million
Feb 11, 12 AM $ 0.0₈168
+1.54%
$ 630,093 $ 1.44 million
Feb 10, 11 PM $ 0.0₈166
+0.23%
$ 620,397 $ 1.44 million
Feb 10, 10 PM $ 0.0₈165
-1.22%
$ 618,980 $ 1.46 million
Feb 10, 9 PM $ 0.0₈168
-0.50%
$ 626,764 $ 1.45 million
Feb 10, 8 PM $ 0.0₈168
+1.12%
$ 629,898 $ 1.44 million
Feb 10, 7 PM $ 0.0₈166
-0.60%
$ 622,917 $ 1.45 million
Feb 10, 6 PM $ 0.0₈167
-1.16%
$ 626,662 $ 1.44 million
Feb 10, 5 PM $ 0.0₈17
-0.22%
$ 636,573 $ 1.45 million
Feb 10, 4 PM $ 0.0₈171
+1.69%
$ 637,990 $ 1.44 million
Feb 10, 3 PM $ 0.0₈168
-0.91%
$ 629,636 $ 1.45 million
Feb 10, 2 PM $ 0.0₈169
+0.78%
$ 632,418 $ 1.43 million
Feb 10, 1 PM $ 0.0₈167
-0.76%
$ 624,344 $ 1.42 million
Feb 10, 12 PM $ 0.0₈168
-0.70%
$ 626,855 $ 1.43 million
Feb 10, 11 AM $ 0.0₈169
+0.07%
$ 631,272 $ 1.44 million
Feb 10, 10 AM $ 0.0₈17
+0.66%
$ 634,312 $ 1.44 million
Feb 10, 9 AM $ 0.0₈167
-1.17%
$ 625,472 $ 1.45 million
Feb 10, 8 AM $ 0.0₈169
+1.43%
$ 633,685 $ 1.46 million
Feb 10, 7 AM $ 0.0₈167
-0.39%
$ 624,769 $ 1.47 million
Feb 10, 6 AM $ 0.0₈168
-1.66%
$ 627,886 $ 1.47 million
Feb 10, 5 AM $ 0.0₈17
-0.98%
$ 637,852 $ 1.48 million
Feb 10, 4 AM $ 0.0₈171
-1.31%
$ 639,270 $ 1.49 million