Pepes Dog Historical Data

ZEUS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₈171
-1.31%
$ 639,270 $ 1.49 million
Feb 10, 3 AM $ 0.0₈173
-1.20%
$ 647,768 $ 1.5 million
Feb 10, 2 AM $ 0.0₈174
+0.07%
$ 652,291 $ 1.5 million
Feb 10, 1 AM $ 0.0₈174
+0.44%
$ 651,829 $ 1.51 million
Feb 10, 12 AM $ 0.0₈174
-0.88%
$ 649,249 $ 1.5 million
Feb 9, 11 PM $ 0.0₈174
+0.13%
$ 652,788 $ 1.52 million
Feb 9, 10 PM $ 0.0₈174
-1.31%
$ 649,741 $ 1.52 million
Feb 9, 9 PM $ 0.0₈175
-0.31%
$ 656,591 $ 1.53 million
Feb 9, 8 PM $ 0.0₈176
-0.19%
$ 658,622 $ 1.53 million
Feb 9, 7 PM $ 0.0₈176
-0.17%
$ 659,885 $ 1.53 million
Feb 9, 6 PM $ 0.0₈177
+1.77%
$ 660,991 $ 1.52 million
Feb 9, 5 PM $ 0.0₈174
+0.01%
$ 649,470 $ 1.52 million
Feb 9, 4 PM $ 0.0₈174
+0.78%
$ 649,426 $ 1.53 million
Feb 9, 3 PM $ 0.0₈173
+0.19%
$ 645,494 $ 1.53 million
Feb 9, 2 PM $ 0.0₈172
+0.39%
$ 643,193 $ 1.55 million
Feb 9, 1 PM $ 0.0₈171
-1.64%
$ 638,727 $ 1.58 million
Feb 9, 12 PM $ 0.0₈174
+1.74%
$ 649,821 $ 1.58 million
Feb 9, 11 AM $ 0.0₈17
-0.55%
$ 635,077 $ 1.58 million
Feb 9, 10 AM $ 0.0₈171
-1.51%
$ 641,258 $ 1.59 million
Feb 9, 9 AM $ 0.0₈175
-0.31%
$ 653,458 $ 1.57 million
Feb 9, 8 AM $ 0.0₈175
+1.11%
$ 655,466 $ 1.56 million
Feb 9, 7 AM $ 0.0₈174
+0.03%
$ 650,004 $ 1.57 million
Feb 9, 6 AM $ 0.0₈174
-1.49%
$ 649,824 $ 1.55 million
Feb 9, 5 AM $ 0.0₈177
-0.18%
$ 661,813 $ 1.55 million
Feb 9, 4 AM $ 0.0₈177
-0.10%
$ 661,939 $ 1.55 million
Feb 9, 3 AM $ 0.0₈176
-0.85%
$ 658,921 $ 1.53 million
Feb 9, 2 AM $ 0.0₈178
+1.10%
$ 665,655 $ 1.54 million
Feb 9, 1 AM $ 0.0₈176
-2.11%
$ 657,480 $ 1.55 million
Feb 9, 12 AM $ 0.0₈18
-0.23%
$ 671,699 $ 1.55 million
Feb 8, 11 PM $ 0.0₈18
+0.44%
$ 665,468 $ 1.54 million
Feb 8, 10 PM $ 0.0₈179
-0.01%
$ 662,581 $ 1.53 million
Feb 8, 9 PM $ 0.0₈18
-3.82%
$ 664,844 $ 1.54 million
Feb 8, 8 PM $ 0.0₈187
-0.23%
$ 691,270 $ 1.55 million
Feb 8, 7 PM $ 0.0₈187
+1.11%
$ 692,882 $ 1.54 million
Feb 8, 6 PM $ 0.0₈185
-0.06%
$ 684,832 $ 1.54 million
Feb 8, 5 PM $ 0.0₈185
+1.22%
$ 685,533 $ 1.53 million
Feb 8, 4 PM $ 0.0₈183
-1.58%
$ 677,251 $ 1.53 million
Feb 8, 3 PM $ 0.0₈186
-0.81%
$ 687,668 $ 1.52 million
Feb 8, 2 PM $ 0.0₈187
-0.13%
$ 693,285 $ 1.51 million
Feb 8, 1 PM $ 0.0₈188
+0.57%
$ 693,735 $ 1.49 million
Feb 8, 12 PM $ 0.0₈188
+1.29%
$ 694,423 $ 1.5 million
Feb 8, 11 AM $ 0.0₈186
-0.23%
$ 686,476 $ 1.5 million
Feb 8, 10 AM $ 0.0₈186
+1.24%
$ 688,503 $ 1.48 million
Feb 8, 9 AM $ 0.0₈183
-1.94%
$ 677,609 $ 1.49 million
Feb 8, 8 AM $ 0.0₈186
+2.14%
$ 689,260 $ 1.49 million
Feb 8, 7 AM $ 0.0₈182
-0.37%
$ 673,488 $ 1.48 million
Feb 8, 6 AM $ 0.0₈183
+1.66%
$ 675,748 $ 1.49 million
Feb 8, 5 AM $ 0.0₈18
-0.42%
$ 665,349 $ 1.47 million
Feb 8, 4 AM $ 0.0₈181
-0.45%
$ 667,549 $ 1.47 million
Feb 8, 3 AM $ 0.0₈181
+0.16%
$ 671,046 $ 1.48 million