Pepes Dog Historical Data

ZEUS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₈181
+0.16%
$ 671,046 $ 1.48 million
Feb 8, 2 AM $ 0.0₈18
-1.11%
$ 664,536 $ 1.48 million
Feb 8, 1 AM $ 0.0₈182
+1.96%
$ 674,715 $ 1.47 million
Feb 8, 12 AM $ 0.0₈179
+0.21%
$ 662,196 $ 1.47 million
Feb 7, 11 PM $ 0.0₈179
-0.89%
$ 660,777 $ 1.46 million
Feb 7, 10 PM $ 0.0₈166
-0.21%
$ 615,510 $ 1.46 million
Feb 7, 9 PM $ 0.0₈168
+0.74%
$ 620,712 $ 1.46 million
Feb 7, 8 PM $ 0.0₈166
-1.24%
$ 613,585 $ 1.47 million
Feb 7, 7 PM $ 0.0₈168
-0.38%
$ 621,323 $ 1.47 million
Feb 7, 6 PM $ 0.0₈169
+1.77%
$ 623,696 $ 1.46 million
Feb 7, 5 PM $ 0.0₈166
-0.10%
$ 612,877 $ 1.48 million
Feb 7, 4 PM $ 0.0₈166
+2.11%
$ 613,317 $ 1.49 million
Feb 7, 3 PM $ 0.0₈162
-1.01%
$ 600,625 $ 1.49 million
Feb 7, 2 PM $ 0.0₈164
+0.80%
$ 606,743 $ 1.48 million
Feb 7, 1 PM $ 0.0₈163
+0.70%
$ 601,926 $ 1.48 million
Feb 7, 12 PM $ 0.0₈163
-0.58%
$ 601,302 $ 1.47 million
Feb 7, 11 AM $ 0.0₈164
+0.37%
$ 604,822 $ 1.47 million
Feb 7, 10 AM $ 0.0₈163
+1.30%
$ 603,534 $ 1.5 million
Feb 7, 9 AM $ 0.0₈162
-1.37%
$ 598,355 $ 1.49 million
Feb 7, 8 AM $ 0.0₈164
-0.45%
$ 606,411 $ 1.5 million
Feb 7, 7 AM $ 0.0₈165
-2.13%
$ 608,737 $ 1.5 million
Feb 7, 6 AM $ 0.0₈169
+0.01%
$ 624,203 $ 1.5 million
Feb 7, 5 AM $ 0.0₈169
+0.22%
$ 624,152 $ 1.5 million
Feb 7, 4 AM $ 0.0₈169
+2.14%
$ 625,456 $ 1.5 million
Feb 7, 3 AM $ 0.0₈166
+1.55%
$ 614,471 $ 1.53 million
Feb 7, 2 AM $ 0.0₈164
+0.36%
$ 607,750 $ 1.54 million
Feb 7, 1 AM $ 0.0₈164
+0.15%
$ 604,881 $ 1.53 million
Feb 7, 12 AM $ 0.0₈163
-2.75%
$ 603,982 $ 1.52 million
Feb 6, 11 PM $ 0.0₈167
+0.01%
$ 617,805 $ 1.52 million
Feb 6, 10 PM $ 0.0₈166
+0.35%
$ 614,095 $ 1.51 million
Feb 6, 9 PM $ 0.0₈166
+0.26%
$ 612,854 $ 1.5 million
Feb 6, 8 PM $ 0.0₈166
-0.41%
$ 613,759 $ 1.49 million
Feb 6, 7 PM $ 0.0₈167
-0.29%
$ 616,240 $ 1.49 million
Feb 6, 6 PM $ 0.0₈167
-1.27%
$ 616,612 $ 1.51 million
Feb 6, 5 PM $ 0.0₈169
+0.70%
$ 625,128 $ 1.49 million
Feb 6, 4 PM $ 0.0₈168
+2.16%
$ 620,131 $ 1.49 million
Feb 6, 3 PM $ 0.0₈164
+1.26%
$ 606,355 $ 1.49 million
Feb 6, 2 PM $ 0.0₈162
+2.62%
$ 598,804 $ 1.49 million
Feb 6, 1 PM $ 0.0₈158
+0.24%
$ 583,452 $ 1.49 million
Feb 6, 12 PM $ 0.0₈158
-0.29%
$ 582,598 $ 1.51 million
Feb 6, 11 AM $ 0.0₈158
-0.06%
$ 583,828 $ 1.49 million
Feb 6, 10 AM $ 0.0₈156
+2.33%
$ 578,113 $ 1.47 million
Feb 6, 9 AM $ 0.0₈153
+1.44%
$ 564,795 $ 1.46 million
Feb 6, 8 AM $ 0.0₈15
-0.56%
$ 554,217 $ 1.45 million
Feb 6, 7 AM $ 0.0₈151
-0.51%
$ 557,330 $ 1.44 million
Feb 6, 6 AM $ 0.0₈151
+3.66%
$ 560,165 $ 1.45 million
Feb 6, 5 AM $ 0.0₈146
+2.29%
$ 541,470 $ 1.45 million
Feb 6, 4 AM $ 0.0₈142
-1.60%
$ 523,780 $ 1.45 million
Feb 6, 3 AM $ 0.0₈144
+0.15%
$ 531,787 $ 1.44 million
Feb 6, 2 AM $ 0.0₈143
-0.24%
$ 530,211 $ 1.42 million