Pepes Dog Historical Data

ZEUS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₈143
-0.24%
$ 530,211 $ 1.42 million
Feb 6, 1 AM $ 0.0₈144
+4.66%
$ 533,886 $ 1.41 million
Feb 6, 12 AM $ 0.0₈138
+2.11%
$ 510,130 $ 1.43 million
Feb 5, 11 PM $ 0.0₈135
-2.29%
$ 499,595 $ 1.44 million
Feb 5, 10 PM $ 0.0₈137
-0.92%
$ 507,959 $ 1.46 million
Feb 5, 9 PM $ 0.0₈139
-1.92%
$ 512,436 $ 1.47 million
Feb 5, 8 PM $ 0.0₈14
-0.93%
$ 519,233 $ 1.47 million
Feb 5, 7 PM $ 0.0₈142
+3.01%
$ 525,044 $ 1.47 million
Feb 5, 6 PM $ 0.0₈137
+0.34%
$ 507,461 $ 1.44 million
Feb 5, 5 PM $ 0.0₈137
-0.55%
$ 505,604 $ 1.47 million
Feb 5, 4 PM $ 0.0₈137
-0.56%
$ 508,389 $ 1.47 million
Feb 5, 3 PM $ 0.0₈138
-1.86%
$ 511,859 $ 1.45 million
Feb 5, 2 PM $ 0.0₈141
+0.24%
$ 520,895 $ 1.46 million
Feb 5, 1 PM $ 0.0₈14
-3.57%
$ 518,959 $ 1.49 million
Feb 5, 12 PM $ 0.0₈146
-1.88%
$ 538,186 $ 1.46 million
Feb 5, 11 AM $ 0.0₈148
-0.39%
$ 548,492 $ 1.47 million
Feb 5, 10 AM $ 0.0₈149
-3.76%
$ 550,637 $ 1.47 million
Feb 5, 9 AM $ 0.0₈154
+0.90%
$ 568,947 $ 1.46 million
Feb 5, 8 AM $ 0.0₈152
+0.46%
$ 563,851 $ 1.47 million
Feb 5, 7 AM $ 0.0₈152
-0.21%
$ 562,190 $ 1.49 million
Feb 5, 6 AM $ 0.0₈152
-0.01%
$ 563,340 $ 1.49 million
Feb 5, 5 AM $ 0.0₈153
+0.30%
$ 565,945 $ 1.5 million
Feb 5, 4 AM $ 0.0₈153
-0.69%
$ 564,261 $ 1.52 million
Feb 5, 3 AM $ 0.0₈154
-0.16%
$ 568,178 $ 1.52 million
Feb 5, 2 AM $ 0.0₈154
-1.58%
$ 567,718 $ 1.53 million
Feb 5, 1 AM $ 0.0₈156
+0.03%
$ 576,619 $ 1.53 million
Feb 5, 12 AM $ 0.0₈156
-0.54%
$ 576,418 $ 1.52 million
Feb 4, 11 PM $ 0.0₈157
+0.10%
$ 579,150 $ 1.51 million
Feb 4, 10 PM $ 0.0₈155
-0.86%
$ 573,606 $ 1.51 million
Feb 4, 9 PM $ 0.0₈157
+0.33%
$ 578,895 $ 1.52 million
Feb 4, 8 PM $ 0.0₈156
+2.42%
$ 577,014 $ 1.51 million
Feb 4, 7 PM $ 0.0₈152
+0.41%
$ 563,376 $ 1.51 million
Feb 4, 6 PM $ 0.0₈152
-1.21%
$ 561,075 $ 1.52 million
Feb 4, 5 PM $ 0.0₈154
+0.99%
$ 568,638 $ 1.5 million
Feb 4, 4 PM $ 0.0₈152
-0.98%
$ 562,378 $ 1.5 million
Feb 4, 3 PM $ 0.0₈154
-1.29%
$ 567,962 $ 1.51 million
Feb 4, 2 PM $ 0.0₈155
-1.67%
$ 574,712 $ 1.51 million
Feb 4, 1 PM $ 0.0₈159
-1.92%
$ 587,602 $ 1.49 million
Feb 4, 12 PM $ 0.0₈162
+0.80%
$ 599,135 $ 1.5 million
Feb 4, 11 AM $ 0.0₈162
-1.16%
$ 597,408 $ 1.5 million
Feb 4, 10 AM $ 0.0₈163
+0.19%
$ 601,781 $ 1.5 million
Feb 4, 9 AM $ 0.0₈163
-1.09%
$ 601,566 $ 1.51 million
Feb 4, 8 AM $ 0.0₈164
-1.78%
$ 608,180 $ 1.52 million
Feb 4, 7 AM $ 0.0₈167
+0.68%
$ 619,222 $ 1.52 million
Feb 4, 6 AM $ 0.0₈166
-0.63%
$ 614,478 $ 1.52 million
Feb 4, 5 AM $ 0.0₈167
+0.55%
$ 618,350 $ 1.52 million
Feb 4, 4 AM $ 0.0₈166
+0.17%
$ 617,875 $ 1.5 million
Feb 4, 3 AM $ 0.0₈166
+1.18%
$ 613,960 $ 1.5 million
Feb 4, 2 AM $ 0.0₈164
-0.21%
$ 607,065 $ 1.5 million
Feb 4, 1 AM $ 0.0₈165
+3.61%
$ 609,461 $ 1.52 million