Pepes Dog Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₈24
-1.72%
$ 871,496 $ 1.14 million
Oct 26, 2025 $ 0.0₈244
+4.40%
$ 886,752 $ 1.08 million
Oct 25, 2025 $ 0.0₈234
+7.75%
$ 849,189 $ 1.01 million
Oct 24, 2025 $ 0.0₈217
+0.79%
$ 788,138 $ 1.07 million
Oct 23, 2025 $ 0.0₈226
+2.71%
$ 809,487 $ 1.04 million
Oct 22, 2025 $ 0.0₈224
-3.24%
$ 808,380 $ 1.01 million
Oct 21, 2025 $ 0.0₈234
-15.29%
$ 858,436 $ 1.05 million
Oct 20, 2025 $ 0.0₈295
-4.17%
$ 1.1 million $ 14,302
Oct 19, 2025 $ 0.0₈311
+1.15%
$ 1.15 million $ 1.07 million
Oct 18, 2025 $ 0.0₈357
+3.78%
$ 1.35 million $ 13,649
Oct 17, 2025 $ 0.0₈331
+20.84%
$ 1.23 million $ 1.11 million
Oct 16, 2025 $ 0.0₈277
-3.96%
$ 1.02 million $ 1.04 million
Oct 15, 2025 $ 0.0₈285
-5.43%
$ 1.07 million $ 1.05 million
Oct 14, 2025 $ 0.0₈3
-6.53%
$ 1.13 million $ 1.1 million
Oct 13, 2025 $ 0.0₈32
+5.07%
$ 1.2 million $ 1.03 million
Oct 12, 2025 $ 0.0₈305
+7.08%
$ 1.14 million $ 1.03 million
Oct 11, 2025 $ 0.0₈285
-1.47%
$ 1.07 million $ 995,337
Oct 10, 2025 $ 0.0₈288
-20.76%
$ 1.09 million $ 1.07 million
Oct 9, 2025 $ 0.0₈364
-15.99%
$ 1.38 million $ 1.08 million
Oct 8, 2025 $ 0.0₈433
+9.61%
$ 1.63 million $ 1.1 million
Oct 7, 2025 $ 0.0₈395
-2.92%
$ 1.48 million $ 1.14 million
Oct 6, 2025 $ 0.0₈407
-6.52%
$ 1.53 million $ 979,551
Oct 5, 2025 $ 0.0₈435
+26.08%
$ 1.63 million $ 1.11 million
Oct 4, 2025 $ 0.0₈345
-5.51%
$ 1.3 million $ 1.16 million
Oct 3, 2025 $ 0.0₈369
+0.13%
$ 1.37 million $ 1.08 million
Oct 2, 2025 $ 0.0₈368
+0.03%
$ 1.38 million $ 1.22 million
Oct 1, 2025 $ 0.0₈373
+3.07%
$ 1.38 million $ 1.09 million
Sep 30, 2025 $ 0.0₈364
-9.67%
$ 1.37 million $ 1.26 million
Sep 29, 2025 $ 0.0₈405
+7.48%
$ 1.53 million $ 1.2 million
Sep 28, 2025 $ 0.0₈383
-6.72%
$ 1.43 million $ 1.19 million
Sep 27, 2025 $ 0.0₈411
+41.93%
$ 1.54 million $ 1.11 million
Sep 26, 2025 $ 0.0₈289
-4.34%
$ 1.09 million $ 1.11 million
Sep 25, 2025 $ 0.0₈315
-23.70%
$ 1.14 million $ 1.07 million
Sep 24, 2025 $ 0.0₈377
+17.32%
$ 1.55 million $ 1.19 million
Sep 23, 2025 $ 0.0₈315
+1.52%
$ 1.2 million $ 1.1 million
Sep 22, 2025 $ 0.0₈313
-14.29%
$ 1.16 million $ 1.17 million
Sep 21, 2025 $ 0.0₈371
-10.07%
$ 1.38 million $ 1.15 million
Sep 20, 2025 $ 0.0₈415
-6.49%
$ 1.56 million $ 1.1 million
Sep 19, 2025 $ 0.0₈429
-6.63%
$ 1.68 million $ 1.17 million
Sep 18, 2025 $ 0.0₈46
-5.01%
$ 1.75 million $ 1.21 million
Sep 17, 2025 $ 0.0₈478
-6.92%
$ 1.84 million $ 1.1 million
Sep 16, 2025 $ 0.0₈511
-0.82%
$ 1.96 million $ 1.09 million
Sep 15, 2025 $ 0.0₈517
-7.54%
$ 1.98 million $ 1.09 million
Sep 14, 2025 $ 0.0₈563
-1.93%
$ 2.14 million $ 1.21 million
Sep 13, 2025 $ 0.0₈573
+13.49%
$ 2.19 million $ 1.02 million
Sep 12, 2025 $ 0.0₈505
-10.18%
$ 1.94 million $ 1.2 million
Sep 11, 2025 $ 0.0₈562
+0.16%
$ 2.16 million $ 970,454
Sep 10, 2025 $ 0.0₈559
+1.69%
$ 2.15 million $ 1.09 million
Sep 9, 2025 $ 0.0₈551
-2.79%
$ 2.12 million $ 966,586
Sep 8, 2025 $ 0.0₈48
+4.74%
$ 1.83 million $ 45,304