Pepes Dog Historical Data

ZEUS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₈165
+3.61%
$ 609,461 $ 1.52 million
Feb 4, 12 AM $ 0.0₈159
+0.36%
$ 588,656 $ 1.53 million
Feb 3, 11 PM $ 0.0₈158
-1.86%
$ 584,309 $ 1.55 million
Feb 3, 10 PM $ 0.0₈161
-1.46%
$ 596,251 $ 1.53 million
Feb 3, 9 PM $ 0.0₈162
+1.25%
$ 600,586 $ 1.52 million
Feb 3, 8 PM $ 0.0₈16
+2.39%
$ 593,143 $ 1.52 million
Feb 3, 7 PM $ 0.0₈157
+1.13%
$ 579,282 $ 1.53 million
Feb 3, 6 PM $ 0.0₈155
-2.52%
$ 572,798 $ 1.5 million
Feb 3, 5 PM $ 0.0₈159
-0.64%
$ 587,632 $ 1.52 million
Feb 3, 4 PM $ 0.0₈162
-0.35%
$ 597,747 $ 1.53 million
Feb 3, 3 PM $ 0.0₈162
-0.65%
$ 599,869 $ 1.52 million
Feb 3, 2 PM $ 0.0₈163
-0.61%
$ 603,819 $ 1.52 million
Feb 3, 1 PM $ 0.0₈164
+0.49%
$ 607,533 $ 1.55 million
Feb 3, 12 PM $ 0.0₈164
+0.34%
$ 604,999 $ 1.54 million
Feb 3, 11 AM $ 0.0₈163
-0.25%
$ 603,851 $ 1.54 million
Feb 3, 10 AM $ 0.0₈163
-1.32%
$ 604,937 $ 1.55 million
Feb 3, 9 AM $ 0.0₈166
-2.01%
$ 612,562 $ 1.56 million
Feb 3, 8 AM $ 0.0₈169
+0.06%
$ 625,114 $ 1.56 million
Feb 3, 7 AM $ 0.0₈169
+0.78%
$ 624,767 $ 1.54 million
Feb 3, 6 AM $ 0.0₈168
-0.87%
$ 620,621 $ 1.54 million
Feb 3, 5 AM $ 0.0₈17
-0.13%
$ 627,377 $ 1.54 million
Feb 3, 4 AM $ 0.0₈17
+0.99%
$ 628,192 $ 1.53 million
Feb 3, 3 AM $ 0.0₈167
-1.20%
$ 618,372 $ 1.53 million
Feb 3, 2 AM $ 0.0₈169
+0.29%
$ 624,982 $ 1.54 million
Feb 3, 1 AM $ 0.0₈169
+0.55%
$ 623,182 $ 1.53 million
Feb 3, 12 AM $ 0.0₈167
+1.61%
$ 618,162 $ 1.53 million
Feb 2, 8 PM $ 0.0₈185
-1.14%
$ 692,288 $ 1.55 million
Feb 2, 7 PM $ 0.0₈187
-0.23%
$ 700,266 $ 1.55 million
Feb 2, 6 PM $ 0.0₈188
+0.38%
$ 702,101 $ 1.56 million
Feb 2, 5 PM $ 0.0₈187
-1.62%
$ 698,257 $ 1.55 million
Feb 2, 4 PM $ 0.0₈187
+5.04%
$ 699,188 $ 1.54 million
Feb 2, 3 PM $ 0.0₈178
+4.58%
$ 665,641 $ 1.54 million
Feb 2, 2 PM $ 0.0₈167
+1.61%
$ 624,747 $ 1.51 million
Feb 2, 1 PM $ 0.0₈162
-0.22%
$ 605,980 $ 1.51 million
Feb 2, 12 PM $ 0.0₈162
+0.15%
$ 606,667 $ 1.51 million
Feb 2, 11 AM $ 0.0₈162
+0.64%
$ 605,300 $ 1.52 million
Feb 2, 10 AM $ 0.0₈162
-0.91%
$ 605,727 $ 1.52 million
Feb 2, 9 AM $ 0.0₈163
+3.78%
$ 610,185 $ 1.5 million
Feb 2, 8 AM $ 0.0₈158
+1.23%
$ 592,328 $ 1.49 million
Feb 2, 7 AM $ 0.0₈157
+2.09%
$ 586,460 $ 1.51 million
Feb 2, 6 AM $ 0.0₈153
-0.93%
$ 573,097 $ 1.51 million
Feb 2, 5 AM $ 0.0₈155
-1.17%
$ 578,333 $ 1.51 million
Feb 2, 4 AM $ 0.0₈157
+3.29%
$ 585,636 $ 1.53 million
Feb 2, 3 AM $ 0.0₈152
-9.53%
$ 566,903 $ 1.51 million
Feb 2, 2 AM $ 0.0₈168
-0.58%
$ 626,766 $ 1.52 million
Feb 2, 1 AM $ 0.0₈167
-0.17%
$ 624,393 $ 1.53 million
Feb 2, 12 AM $ 0.0₈167
+0.94%
$ 625,021 $ 1.52 million
Feb 1, 11 PM $ 0.0₈164
-3.10%
$ 612,638 $ 1.53 million
Feb 1, 10 PM $ 0.0₈169
+1.15%
$ 630,465 $ 1.54 million
Feb 1, 9 PM $ 0.0₈168
-1.44%
$ 626,405 $ 1.53 million