Pepes Dog Historical Data

ZEUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₈168
-1.44%
$ 626,405 $ 1.53 million
Feb 1, 8 PM $ 0.0₈17
+0.85%
$ 634,448 $ 1.54 million
Feb 1, 7 PM $ 0.0₈168
-1.00%
$ 628,010 $ 1.55 million
Feb 1, 6 PM $ 0.0₈17
+1.49%
$ 636,139 $ 1.54 million
Feb 1, 5 PM $ 0.0₈167
+1.08%
$ 624,324 $ 1.54 million
Feb 1, 4 PM $ 0.0₈167
-1.62%
$ 622,774 $ 1.54 million
Feb 1, 3 PM $ 0.0₈169
-2.12%
$ 630,827 $ 1.53 million
Feb 1, 2 PM $ 0.0₈173
-1.45%
$ 648,281 $ 1.56 million
Feb 1, 1 PM $ 0.0₈176
-0.06%
$ 657,157 $ 1.54 million
Feb 1, 12 PM $ 0.0₈177
+2.55%
$ 661,957 $ 1.52 million
Feb 1, 11 AM $ 0.0₈173
-1.61%
$ 645,534 $ 1.54 million
Feb 1, 10 AM $ 0.0₈175
+1.88%
$ 654,539 $ 1.54 million
Feb 1, 9 AM $ 0.0₈171
-1.16%
$ 639,799 $ 1.55 million
Feb 1, 8 AM $ 0.0₈174
+1.59%
$ 648,854 $ 1.55 million
Feb 1, 7 AM $ 0.0₈17
+0.46%
$ 637,109 $ 1.53 million
Feb 1, 6 AM $ 0.0₈17
+3.11%
$ 636,341 $ 1.49 million
Feb 1, 5 AM $ 0.0₈164
-1.10%
$ 614,625 $ 1.45 million
Feb 1, 4 AM $ 0.0₈166
-0.38%
$ 621,780 $ 1.44 million
Feb 1, 3 AM $ 0.0₈167
+0.23%
$ 624,176 $ 1.45 million
Feb 1, 2 AM $ 0.0₈166
-1.01%
$ 622,373 $ 1.41 million
Feb 1, 1 AM $ 0.0₈168
-2.47%
$ 628,748 $ 1.36 million
Feb 1, 12 AM $ 0.0₈172
+1.65%
$ 643,982 $ 1.34 million
Jan 31, 11 PM $ 0.0₈169
+1.59%
$ 633,560 $ 1.35 million
Jan 31, 10 PM $ 0.0₈167
+0.20%
$ 624,006 $ 1.36 million
Jan 31, 9 PM $ 0.0₈166
+0.12%
$ 622,559 $ 1.38 million
Jan 31, 8 PM $ 0.0₈164
-0.63%
$ 606,558 $ 1.38 million
Jan 31, 7 PM $ 0.0₈167
-1.03%
$ 626,163 $ 1.36 million
Jan 31, 6 PM $ 0.0₈169
-2.04%
$ 631,086 $ 1.38 million
Jan 31, 5 PM $ 0.0₈172
-3.07%
$ 643,607 $ 1.39 million
Jan 31, 4 PM $ 0.0₈177
+2.80%
$ 663,268 $ 1.4 million
Jan 31, 3 PM $ 0.0₈173
+0.32%
$ 647,911 $ 1.4 million
Jan 31, 2 PM $ 0.0₈173
-6.37%
$ 648,466 $ 1.36 million
Jan 31, 1 PM $ 0.0₈186
+0.28%
$ 694,242 $ 1.38 million
Jan 31, 12 PM $ 0.0₈186
+0.29%
$ 694,220 $ 1.4 million
Jan 31, 11 AM $ 0.0₈185
-0.39%
$ 692,003 $ 1.38 million
Jan 31, 10 AM $ 0.0₈186
-0.25%
$ 695,822 $ 1.39 million
Jan 31, 9 AM $ 0.0₈186
-0.41%
$ 694,128 $ 1.38 million
Jan 31, 8 AM $ 0.0₈186
-1.86%
$ 695,846 $ 1.39 million
Jan 31, 7 AM $ 0.0₈19
-0.40%
$ 709,048 $ 1.39 million
Jan 31, 6 AM $ 0.0₈19
+0.00%
$ 711,938 $ 1.42 million
Jan 31, 5 AM $ 0.0₈19
-0.16%
$ 711,970 $ 1.45 million
Jan 31, 4 AM $ 0.0₈191
+0.48%
$ 713,535 $ 1.45 million
Jan 31, 3 AM $ 0.0₈19
-0.09%
$ 710,154 $ 1.47 million
Jan 31, 2 AM $ 0.0₈19
-0.05%
$ 710,797 $ 1.51 million
Jan 31, 1 AM $ 0.0₈19
-0.17%
$ 711,456 $ 1.57 million
Jan 31, 12 AM $ 0.0₈19
-0.66%
$ 712,367 $ 1.59 million
Jan 30, 11 PM $ 0.0₈192
-1.02%
$ 717,410 $ 1.59 million
Jan 30, 10 PM $ 0.0₈194
+0.65%
$ 725,113 $ 1.59 million
Jan 30, 9 PM $ 0.0₈193
+0.35%
$ 720,948 $ 1.58 million
Jan 30, 8 PM $ 0.0₈193
-0.57%
$ 720,070 $ 1.57 million