Pepes Dog Historical Data

ZEUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₈193
+0.17%
$ 722,696 $ 1.57 million
Jan 30, 6 PM $ 0.0₈192
-0.38%
$ 717,818 $ 1.57 million
Jan 30, 5 PM $ 0.0₈193
+0.74%
$ 722,165 $ 1.55 million
Jan 30, 4 PM $ 0.0₈192
-0.90%
$ 718,145 $ 1.54 million
Jan 30, 3 PM $ 0.0₈194
-1.27%
$ 725,818 $ 1.54 million
Jan 30, 2 PM $ 0.0₈197
-0.65%
$ 735,179 $ 1.57 million
Jan 30, 1 PM $ 0.0₈198
-0.25%
$ 740,588 $ 1.57 million
Jan 30, 12 PM $ 0.0₈198
+1.16%
$ 740,396 $ 1.58 million
Jan 30, 11 AM $ 0.0₈196
+1.09%
$ 732,105 $ 1.59 million
Jan 30, 10 AM $ 0.0₈193
-1.16%
$ 723,397 $ 1.59 million
Jan 30, 9 AM $ 0.0₈196
-1.91%
$ 731,440 $ 1.59 million
Jan 30, 8 AM $ 0.0₈199
+0.16%
$ 745,651 $ 1.59 million
Jan 30, 7 AM $ 0.0₈199
+0.00%
$ 744,848 $ 1.61 million
Jan 30, 6 AM $ 0.0₈2
-2.70%
$ 746,098 $ 1.63 million
Jan 30, 5 AM $ 0.0₈204
+0.43%
$ 763,627 $ 1.64 million
Jan 30, 4 AM $ 0.0₈203
-1.11%
$ 759,696 $ 1.66 million
Jan 30, 3 AM $ 0.0₈205
+0.63%
$ 764,847 $ 1.66 million
Jan 30, 2 AM $ 0.0₈203
-5.23%
$ 759,240 $ 1.68 million
Jan 30, 1 AM $ 0.0₈215
-1.12%
$ 804,927 $ 1.64 million
Jan 30, 12 AM $ 0.0₈218
-1.22%
$ 814,011 $ 1.66 million
Jan 29, 11 PM $ 0.0₈22
+1.34%
$ 824,095 $ 1.64 million
Jan 29, 10 PM $ 0.0₈217
+2.25%
$ 813,196 $ 1.62 million
Jan 29, 9 PM $ 0.0₈211
+1.83%
$ 788,483 $ 1.62 million
Jan 29, 8 PM $ 0.0₈207
+1.52%
$ 774,282 $ 1.64 million
Jan 29, 7 PM $ 0.0₈204
+6.28%
$ 762,722 $ 1.66 million
Jan 29, 6 PM $ 0.0₈194
-1.01%
$ 726,830 $ 1.68 million
Jan 29, 5 PM $ 0.0₈196
+1.44%
$ 734,444 $ 1.69 million
Jan 29, 4 PM $ 0.0₈194
+0.78%
$ 725,838 $ 1.71 million
Jan 29, 3 PM $ 0.0₈191
-2.37%
$ 715,323 $ 1.73 million
Jan 29, 2 PM $ 0.0₈196
-1.65%
$ 733,187 $ 1.73 million
Jan 29, 1 PM $ 0.0₈199
-0.82%
$ 745,523 $ 1.71 million
Jan 29, 12 PM $ 0.0₈202
+0.66%
$ 756,137 $ 1.7 million
Jan 29, 11 AM $ 0.0₈201
-5.64%
$ 753,092 $ 1.7 million
Jan 29, 10 AM $ 0.0₈213
-0.55%
$ 796,817 $ 1.71 million
Jan 29, 9 AM $ 0.0₈214
+0.51%
$ 800,186 $ 1.73 million
Jan 29, 8 AM $ 0.0₈213
-0.13%
$ 795,683 $ 1.74 million
Jan 29, 7 AM $ 0.0₈213
-0.64%
$ 795,858 $ 1.73 million
Jan 29, 6 AM $ 0.0₈215
+0.87%
$ 803,074 $ 1.72 million
Jan 29, 5 AM $ 0.0₈213
-1.54%
$ 796,136 $ 1.72 million
Jan 29, 4 AM $ 0.0₈216
+0.87%
$ 809,201 $ 1.74 million
Jan 29, 3 AM $ 0.0₈214
-0.30%
$ 800,747 $ 1.73 million
Jan 29, 2 AM $ 0.0₈215
-1.34%
$ 803,344 $ 1.72 million
Jan 29, 1 AM $ 0.0₈218
+0.64%
$ 815,096 $ 1.71 million
Jan 29, 12 AM $ 0.0₈217
-0.40%
$ 809,952 $ 1.71 million
Jan 28, 11 PM $ 0.0₈217
-0.54%
$ 813,218 $ 1.71 million
Jan 28, 10 PM $ 0.0₈219
-0.53%
$ 817,832 $ 1.71 million
Jan 28, 9 PM $ 0.0₈22
-1.31%
$ 822,220 $ 1.71 million
Jan 28, 8 PM $ 0.0₈223
+0.76%
$ 833,161 $ 1.69 million
Jan 28, 7 PM $ 0.0₈221
+1.23%
$ 827,015 $ 1.68 million
Jan 28, 6 PM $ 0.0₈218
-1.21%
$ 816,946 $ 1.67 million