Pepes Dog Historical Data

ZEUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₈218
-1.21%
$ 816,946 $ 1.67 million
Jan 28, 5 PM $ 0.0₈221
+4.62%
$ 827,205 $ 1.67 million
Jan 28, 4 PM $ 0.0₈212
-1.17%
$ 791,702 $ 1.67 million
Jan 28, 3 PM $ 0.0₈214
-0.94%
$ 798,431 $ 1.65 million
Jan 28, 2 PM $ 0.0₈216
-2.91%
$ 808,888 $ 1.64 million
Jan 28, 1 PM $ 0.0₈223
-0.29%
$ 833,838 $ 1.67 million
Jan 28, 12 PM $ 0.0₈224
-0.13%
$ 836,240 $ 1.68 million
Jan 28, 11 AM $ 0.0₈224
-1.76%
$ 837,973 $ 1.68 million
Jan 28, 10 AM $ 0.0₈228
+1.19%
$ 852,356 $ 1.68 million
Jan 28, 9 AM $ 0.0₈224
+0.48%
$ 838,881 $ 1.65 million
Jan 28, 8 AM $ 0.0₈224
-0.81%
$ 837,875 $ 1.65 million
Jan 28, 7 AM $ 0.0₈227
+0.63%
$ 847,129 $ 1.66 million
Jan 28, 6 AM $ 0.0₈225
+1.39%
$ 841,823 $ 1.67 million
Jan 28, 5 AM $ 0.0₈221
+0.20%
$ 828,217 $ 1.67 million
Jan 28, 4 AM $ 0.0₈221
-0.77%
$ 825,981 $ 1.66 million
Jan 28, 3 AM $ 0.0₈223
+0.78%
$ 834,220 $ 1.68 million
Jan 28, 2 AM $ 0.0₈223
+1.03%
$ 832,451 $ 1.69 million
Jan 28, 1 AM $ 0.0₈221
-0.32%
$ 825,758 $ 1.71 million
Jan 28, 12 AM $ 0.0₈222
-0.39%
$ 829,251 $ 1.68 million
Jan 27, 11 PM $ 0.0₈223
+2.18%
$ 832,483 $ 1.68 million
Jan 27, 10 PM $ 0.0₈218
+0.08%
$ 814,743 $ 1.68 million
Jan 27, 9 PM $ 0.0₈218
-1.00%
$ 814,752 $ 1.7 million
Jan 27, 8 PM $ 0.0₈22
+1.16%
$ 822,948 $ 1.7 million
Jan 27, 7 PM $ 0.0₈218
+0.49%
$ 813,477 $ 1.7 million
Jan 27, 6 PM $ 0.0₈216
-1.76%
$ 809,504 $ 1.7 million
Jan 27, 5 PM $ 0.0₈22
-1.43%
$ 824,033 $ 1.67 million
Jan 27, 4 PM $ 0.0₈223
+1.62%
$ 833,970 $ 1.67 million
Jan 27, 3 PM $ 0.0₈219
+0.00%
$ 820,698 $ 1.66 million
Jan 27, 2 PM $ 0.0₈219
-0.09%
$ 820,086 $ 1.67 million
Jan 27, 1 PM $ 0.0₈22
+0.03%
$ 823,175 $ 1.65 million
Jan 27, 12 PM $ 0.0₈22
-0.43%
$ 824,041 $ 1.65 million
Jan 27, 11 AM $ 0.0₈221
+0.52%
$ 826,654 $ 1.64 million
Jan 27, 10 AM $ 0.0₈219
-0.35%
$ 817,921 $ 1.65 million
Jan 27, 9 AM $ 0.0₈219
+0.41%
$ 820,048 $ 1.64 million
Jan 27, 8 AM $ 0.0₈218
-0.20%
$ 816,783 $ 1.63 million
Jan 27, 7 AM $ 0.0₈219
+0.11%
$ 818,385 $ 1.63 million
Jan 27, 6 AM $ 0.0₈219
-3.26%
$ 818,676 $ 1.64 million
Jan 27, 5 AM $ 0.0₈225
-3.38%
$ 842,540 $ 1.64 million
Jan 27, 4 AM $ 0.0₈233
-0.39%
$ 872,387 $ 1.64 million
Jan 27, 3 AM $ 0.0₈234
+0.49%
$ 876,221 $ 1.62 million
Jan 27, 2 AM $ 0.0₈233
+0.22%
$ 871,951 $ 1.61 million
Jan 27, 1 AM $ 0.0₈233
+0.07%
$ 871,152 $ 1.6 million
Jan 27, 12 AM $ 0.0₈233
-0.02%
$ 871,318 $ 1.62 million
Jan 26, 11 PM $ 0.0₈233
-0.10%
$ 872,117 $ 1.63 million
Jan 26, 10 PM $ 0.0₈233
-1.27%
$ 871,395 $ 1.64 million
Jan 26, 9 PM $ 0.0₈236
+2.25%
$ 882,624 $ 1.62 million
Jan 26, 8 PM $ 0.0₈231
+0.23%
$ 863,580 $ 1.62 million
Jan 26, 7 PM $ 0.0₈23
+0.15%
$ 861,065 $ 1.62 million
Jan 26, 6 PM $ 0.0₈23
+0.45%
$ 859,752 $ 1.63 million
Jan 26, 5 PM $ 0.0₈229
+0.07%
$ 855,910 $ 1.66 million