Pepes Dog Historical Data

ZEUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0₈229
+0.07%
$ 855,910 $ 1.66 million
Jan 26, 4 PM $ 0.0₈229
+0.90%
$ 855,312 $ 1.66 million
Jan 26, 3 PM $ 0.0₈227
-1.68%
$ 847,112 $ 1.67 million
Jan 26, 2 PM $ 0.0₈23
-0.30%
$ 859,782 $ 1.67 million
Jan 26, 1 PM $ 0.0₈231
-0.15%
$ 862,130 $ 1.67 million
Jan 26, 12 PM $ 0.0₈231
+0.86%
$ 864,624 $ 1.65 million
Jan 26, 11 AM $ 0.0₈229
+0.55%
$ 857,075 $ 1.64 million
Jan 26, 10 AM $ 0.0₈228
-0.48%
$ 851,184 $ 1.62 million
Jan 26, 9 AM $ 0.0₈229
-0.10%
$ 855,052 $ 1.64 million
Jan 26, 8 AM $ 0.0₈228
+0.92%
$ 852,925 $ 1.64 million
Jan 26, 7 AM $ 0.0₈226
+0.45%
$ 843,553 $ 1.65 million
Jan 26, 6 AM $ 0.0₈225
+0.32%
$ 843,170 $ 1.64 million
Jan 26, 5 AM $ 0.0₈225
+0.60%
$ 843,102 $ 1.66 million
Jan 26, 4 AM $ 0.0₈224
+0.05%
$ 838,046 $ 1.67 million
Jan 26, 3 AM $ 0.0₈224
-0.41%
$ 836,817 $ 1.68 million
Jan 26, 2 AM $ 0.0₈225
+0.30%
$ 841,109 $ 1.7 million
Jan 26, 1 AM $ 0.0₈225
+1.76%
$ 840,591 $ 1.7 million
Jan 26, 12 AM $ 0.0₈221
+0.13%
$ 826,504 $ 1.69 million
Jan 25, 11 PM $ 0.0₈22
-0.10%
$ 823,592 $ 1.68 million
Jan 25, 10 PM $ 0.0₈221
+0.40%
$ 827,179 $ 1.67 million
Jan 25, 9 PM $ 0.0₈221
-0.67%
$ 826,801 $ 1.66 million
Jan 25, 8 PM $ 0.0₈222
-0.42%
$ 832,050 $ 1.66 million
Jan 25, 7 PM $ 0.0₈223
-1.18%
$ 835,595 $ 1.67 million
Jan 25, 6 PM $ 0.0₈226
-0.76%
$ 845,426 $ 1.66 million
Jan 25, 5 PM $ 0.0₈228
+0.34%
$ 852,464 $ 1.65 million
Jan 25, 4 PM $ 0.0₈227
-2.01%
$ 849,614 $ 1.65 million
Jan 25, 3 PM $ 0.0₈232
-0.22%
$ 867,057 $ 1.64 million
Jan 25, 2 PM $ 0.0₈232
-0.58%
$ 868,979 $ 1.65 million
Jan 25, 1 PM $ 0.0₈234
+1.98%
$ 874,991 $ 1.66 million
Jan 25, 12 PM $ 0.0₈23
-0.47%
$ 861,063 $ 1.67 million
Jan 25, 11 AM $ 0.0₈231
-0.09%
$ 862,225 $ 1.69 million
Jan 25, 10 AM $ 0.0₈232
+0.29%
$ 866,557 $ 1.68 million
Jan 25, 9 AM $ 0.0₈232
-0.04%
$ 865,893 $ 1.69 million
Jan 25, 8 AM $ 0.0₈233
+0.39%
$ 869,953 $ 1.69 million
Jan 25, 7 AM $ 0.0₈232
+0.37%
$ 868,303 $ 1.68 million
Jan 25, 6 AM $ 0.0₈231
+0.11%
$ 864,519 $ 1.67 million
Jan 25, 5 AM $ 0.0₈231
+0.87%
$ 865,102 $ 1.66 million
Jan 25, 4 AM $ 0.0₈229
-0.16%
$ 857,682 $ 1.65 million
Jan 25, 3 AM $ 0.0₈23
-0.99%
$ 858,833 $ 1.66 million
Jan 25, 2 AM $ 0.0₈232
-2.91%
$ 866,841 $ 1.67 million
Jan 25, 1 AM $ 0.0₈239
-0.74%
$ 894,358 $ 1.67 million
Jan 25, 12 AM $ 0.0₈241
+0.53%
$ 901,188 $ 1.68 million
Jan 24, 11 PM $ 0.0₈24
-0.70%
$ 899,329 $ 1.7 million
Jan 24, 10 PM $ 0.0₈242
+0.83%
$ 905,499 $ 1.71 million
Jan 24, 9 PM $ 0.0₈241
-0.89%
$ 900,571 $ 1.73 million
Jan 24, 8 PM $ 0.0₈243
-0.48%
$ 909,985 $ 1.75 million
Jan 24, 7 PM $ 0.0₈245
+0.63%
$ 916,733 $ 1.74 million
Jan 24, 6 PM $ 0.0₈244
-0.20%
$ 911,137 $ 1.74 million
Jan 24, 5 PM $ 0.0₈244
-0.24%
$ 912,957 $ 1.76 million
Jan 24, 4 PM $ 0.0₈245
+0.81%
$ 915,189 $ 1.76 million