Pepes Dog Historical Data

ZEUS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₈245
+0.81%
$ 915,189 $ 1.76 million
Jan 24, 3 PM $ 0.0₈243
-0.22%
$ 908,361 $ 1.77 million
Jan 24, 2 PM $ 0.0₈243
-0.73%
$ 910,561 $ 1.76 million
Jan 24, 1 PM $ 0.0₈245
-1.95%
$ 917,236 $ 1.76 million
Jan 24, 12 PM $ 0.0₈251
+0.24%
$ 937,844 $ 1.76 million
Jan 24, 11 AM $ 0.0₈25
-0.27%
$ 934,964 $ 1.76 million
Jan 24, 10 AM $ 0.0₈251
-0.07%
$ 938,161 $ 1.77 million
Jan 24, 9 AM $ 0.0₈251
+1.45%
$ 940,432 $ 1.76 million
Jan 24, 8 AM $ 0.0₈248
+1.54%
$ 926,557 $ 1.77 million
Jan 24, 7 AM $ 0.0₈245
-0.68%
$ 914,847 $ 1.76 million
Jan 24, 6 AM $ 0.0₈246
+0.62%
$ 921,448 $ 1.76 million
Jan 24, 5 AM $ 0.0₈244
-0.66%
$ 914,034 $ 1.75 million
Jan 24, 4 AM $ 0.0₈246
-0.51%
$ 918,949 $ 1.76 million
Jan 24, 3 AM $ 0.0₈247
-1.29%
$ 925,081 $ 1.75 million
Jan 24, 2 AM $ 0.0₈251
+0.66%
$ 940,020 $ 1.74 million
Jan 24, 1 AM $ 0.0₈25
+0.22%
$ 933,259 $ 1.75 million
Jan 24, 12 AM $ 0.0₈247
-0.50%
$ 924,641 $ 1.72 million
Jan 23, 11 PM $ 0.0₈249
+0.07%
$ 926,855 $ 1.7 million
Jan 23, 10 PM $ 0.0₈25
-0.39%
$ 929,272 $ 1.69 million
Jan 23, 9 PM $ 0.0₈25
+0.80%
$ 932,684 $ 1.68 million
Jan 23, 8 PM $ 0.0₈248
-0.60%
$ 923,607 $ 1.67 million
Jan 23, 7 PM $ 0.0₈25
-0.86%
$ 929,579 $ 1.69 million
Jan 23, 6 PM $ 0.0₈253
+1.34%
$ 941,132 $ 1.68 million
Jan 23, 5 PM $ 0.0₈249
+0.31%
$ 928,698 $ 1.67 million
Jan 23, 4 PM $ 0.0₈249
+0.73%
$ 925,819 $ 1.68 million
Jan 23, 3 PM $ 0.0₈247
+1.14%
$ 920,135 $ 1.68 million
Jan 23, 2 PM $ 0.0₈244
-0.52%
$ 909,919 $ 1.67 million
Jan 23, 1 PM $ 0.0₈246
+5.15%
$ 915,724 $ 1.66 million
Jan 23, 12 PM $ 0.0₈234
+0.09%
$ 869,783 $ 1.64 million
Jan 23, 11 AM $ 0.0₈233
-0.01%
$ 867,670 $ 1.64 million
Jan 23, 10 AM $ 0.0₈233
-0.07%
$ 869,140 $ 1.65 million
Jan 23, 9 AM $ 0.0₈233
-0.36%
$ 868,604 $ 1.66 million
Jan 23, 8 AM $ 0.0₈234
+0.57%
$ 872,918 $ 1.68 million
Jan 23, 7 AM $ 0.0₈233
-0.49%
$ 868,348 $ 1.68 million
Jan 23, 6 AM $ 0.0₈234
+1.00%
$ 872,811 $ 1.69 million
Jan 23, 5 AM $ 0.0₈233
-0.18%
$ 866,307 $ 1.69 million
Jan 23, 4 AM $ 0.0₈234
+1.16%
$ 870,214 $ 1.67 million
Jan 23, 3 AM $ 0.0₈231
-0.51%
$ 859,852 $ 1.68 million
Jan 23, 2 AM $ 0.0₈232
+0.03%
$ 864,085 $ 1.7 million
Jan 23, 1 AM $ 0.0₈231
+1.55%
$ 860,351 $ 1.68 million
Jan 23, 12 AM $ 0.0₈227
-1.61%
$ 846,833 $ 1.72 million
Jan 22, 11 PM $ 0.0₈232
-0.03%
$ 860,587 $ 1.72 million
Jan 22, 10 PM $ 0.0₈231
+1.21%
$ 857,440 $ 1.73 million
Jan 22, 9 PM $ 0.0₈228
-0.95%
$ 846,944 $ 1.73 million
Jan 22, 8 PM $ 0.0₈231
-0.16%
$ 859,056 $ 1.73 million
Jan 22, 7 PM $ 0.0₈232
+0.55%
$ 863,453 $ 1.72 million
Jan 22, 6 PM $ 0.0₈231
+0.60%
$ 858,766 $ 1.73 million
Jan 22, 5 PM $ 0.0₈23
+0.67%
$ 853,682 $ 1.73 million
Jan 22, 4 PM $ 0.0₈228
+0.79%
$ 847,641 $ 1.73 million
Jan 22, 3 PM $ 0.0₈226
-2.87%
$ 840,957 $ 1.75 million