Pepes Dog Historical Data

ZEUS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₈226
-2.87%
$ 840,957 $ 1.75 million
Jan 22, 2 PM $ 0.0₈233
+0.40%
$ 865,809 $ 1.75 million
Jan 22, 1 PM $ 0.0₈232
+0.39%
$ 863,797 $ 1.77 million
Jan 22, 12 PM $ 0.0₈231
-0.92%
$ 859,384 $ 1.77 million
Jan 22, 11 AM $ 0.0₈233
+0.62%
$ 866,641 $ 1.77 million
Jan 22, 10 AM $ 0.0₈232
+0.37%
$ 863,782 $ 1.77 million
Jan 22, 9 AM $ 0.0₈231
-0.32%
$ 859,969 $ 1.77 million
Jan 22, 8 AM $ 0.0₈232
-0.45%
$ 862,537 $ 1.76 million
Jan 22, 7 AM $ 0.0₈233
+1.03%
$ 867,658 $ 1.77 million
Jan 22, 6 AM $ 0.0₈232
-0.24%
$ 861,255 $ 1.76 million
Jan 22, 5 AM $ 0.0₈232
-0.13%
$ 862,557 $ 1.75 million
Jan 22, 4 AM $ 0.0₈233
+0.66%
$ 866,037 $ 1.78 million
Jan 22, 3 AM $ 0.0₈232
-0.24%
$ 862,327 $ 1.78 million
Jan 22, 2 AM $ 0.0₈233
+1.45%
$ 864,602 $ 1.79 million
Jan 22, 1 AM $ 0.0₈23
-0.21%
$ 855,039 $ 1.81 million
Jan 22, 12 AM $ 0.0₈232
+0.76%
$ 861,403 $ 1.79 million
Jan 21, 11 PM $ 0.0₈23
-0.72%
$ 860,789 $ 1.8 million
Jan 21, 10 PM $ 0.0₈231
-3.38%
$ 862,049 $ 1.81 million
Jan 21, 9 PM $ 0.0₈239
-5.14%
$ 892,391 $ 1.79 million
Jan 21, 8 PM $ 0.0₈251
+0.86%
$ 939,202 $ 1.79 million
Jan 21, 7 PM $ 0.0₈248
+1.33%
$ 925,278 $ 1.78 million
Jan 21, 6 PM $ 0.0₈244
-1.31%
$ 913,362 $ 1.78 million
Jan 21, 5 PM $ 0.0₈248
-1.87%
$ 925,461 $ 1.77 million
Jan 21, 4 PM $ 0.0₈252
+0.99%
$ 943,481 $ 1.75 million
Jan 21, 3 PM $ 0.0₈25
+3.19%
$ 934,273 $ 1.73 million
Jan 21, 2 PM $ 0.0₈242
-0.26%
$ 905,420 $ 1.72 million
Jan 21, 1 PM $ 0.0₈243
-1.15%
$ 907,802 $ 1.73 million
Jan 21, 12 PM $ 0.0₈246
-0.41%
$ 918,333 $ 1.73 million
Jan 21, 11 AM $ 0.0₈245
-0.90%
$ 916,017 $ 1.73 million
Jan 21, 10 AM $ 0.0₈249
+0.07%
$ 930,088 $ 1.72 million
Jan 21, 9 AM $ 0.0₈249
+1.41%
$ 931,616 $ 1.73 million
Jan 21, 8 AM $ 0.0₈246
-1.04%
$ 919,179 $ 1.73 million
Jan 21, 7 AM $ 0.0₈248
-0.02%
$ 925,919 $ 1.73 million
Jan 21, 6 AM $ 0.0₈247
-1.28%
$ 922,927 $ 1.72 million
Jan 21, 5 AM $ 0.0₈25
+0.42%
$ 933,363 $ 1.74 million
Jan 21, 4 AM $ 0.0₈249
+0.60%
$ 929,467 $ 1.76 million
Jan 21, 3 AM $ 0.0₈247
+0.73%
$ 923,146 $ 1.79 million
Jan 21, 2 AM $ 0.0₈244
+0.14%
$ 913,227 $ 1.79 million
Jan 21, 1 AM $ 0.0₈245
+0.25%
$ 914,795 $ 1.77 million
Jan 21, 12 AM $ 0.0₈244
+0.06%
$ 912,526 $ 1.75 million
Jan 20, 11 PM $ 0.0₈244
-1.26%
$ 912,620 $ 1.76 million
Jan 20, 10 PM $ 0.0₈248
+0.88%
$ 928,510 $ 1.75 million
Jan 20, 9 PM $ 0.0₈246
+0.84%
$ 920,779 $ 1.78 million
Jan 20, 8 PM $ 0.0₈245
+1.24%
$ 916,806 $ 1.77 million
Jan 20, 7 PM $ 0.0₈243
-0.77%
$ 908,037 $ 1.79 million
Jan 20, 6 PM $ 0.0₈244
+0.43%
$ 913,235 $ 1.78 million
Jan 20, 5 PM $ 0.0₈243
-0.31%
$ 907,833 $ 1.79 million
Jan 20, 4 PM $ 0.0₈243
-1.50%
$ 910,990 $ 1.8 million
Jan 20, 3 PM $ 0.0₈247
-2.27%
$ 925,086 $ 1.81 million
Jan 20, 2 PM $ 0.0₈253
+1.39%
$ 946,588 $ 1.82 million