Pepes Dog Historical Data

ZEUS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₈253
+1.39%
$ 946,588 $ 1.82 million
Jan 20, 1 PM $ 0.0₈249
-1.49%
$ 933,383 $ 1.8 million
Jan 20, 12 PM $ 0.0₈253
-0.60%
$ 947,465 $ 1.8 million
Jan 20, 11 AM $ 0.0₈255
-0.16%
$ 952,425 $ 1.82 million
Jan 20, 10 AM $ 0.0₈254
-0.46%
$ 949,356 $ 1.82 million
Jan 20, 9 AM $ 0.0₈255
-4.60%
$ 952,620 $ 1.79 million
Jan 20, 8 AM $ 0.0₈267
-0.79%
$ 997,659 $ 1.78 million
Jan 20, 7 AM $ 0.0₈269
+1.19%
$ 1.01 million $ 1.78 million
Jan 20, 6 AM $ 0.0₈266
-3.18%
$ 993,888 $ 1.79 million
Jan 20, 5 AM $ 0.0₈274
+0.36%
$ 1.03 million $ 1.77 million
Jan 20, 4 AM $ 0.0₈273
+0.39%
$ 1.02 million $ 1.77 million
Jan 20, 3 AM $ 0.0₈272
+0.26%
$ 1.02 million $ 1.77 million
Jan 20, 2 AM $ 0.0₈271
+0.78%
$ 1.02 million $ 1.75 million
Jan 20, 1 AM $ 0.0₈269
-0.14%
$ 1.01 million $ 1.76 million
Jan 20, 12 AM $ 0.0₈269
+0.46%
$ 1.01 million $ 1.79 million
Jan 19, 11 PM $ 0.0₈269
-0.15%
$ 1.01 million $ 1.77 million
Jan 19, 10 PM $ 0.0₈27
+0.54%
$ 1.01 million $ 1.78 million
Jan 19, 9 PM $ 0.0₈267
+0.59%
$ 998,879 $ 1.75 million
Jan 19, 8 PM $ 0.0₈266
+5.30%
$ 993,959 $ 1.76 million
Jan 19, 7 PM $ 0.0₈252
+0.51%
$ 943,951 $ 1.75 million
Jan 19, 6 PM $ 0.0₈251
-0.39%
$ 939,205 $ 1.76 million
Jan 19, 5 PM $ 0.0₈252
+0.52%
$ 940,468 $ 1.76 million
Jan 19, 4 PM $ 0.0₈25
+0.11%
$ 935,399 $ 1.75 million
Jan 19, 3 PM $ 0.0₈25
-0.47%
$ 934,404 $ 1.75 million
Jan 19, 2 PM $ 0.0₈251
+0.46%
$ 938,837 $ 1.76 million
Jan 19, 1 PM $ 0.0₈25
+0.61%
$ 934,558 $ 1.78 million
Jan 19, 12 PM $ 0.0₈248
-0.19%
$ 928,881 $ 1.76 million
Jan 19, 11 AM $ 0.0₈249
+0.33%
$ 930,695 $ 1.77 million
Jan 19, 10 AM $ 0.0₈248
+0.10%
$ 927,605 $ 1.76 million
Jan 19, 9 AM $ 0.0₈247
-0.88%
$ 924,622 $ 1.79 million
Jan 19, 8 AM $ 0.0₈25
-0.59%
$ 935,650 $ 1.82 million
Jan 19, 7 AM $ 0.0₈251
+0.59%
$ 939,189 $ 1.83 million
Jan 19, 6 AM $ 0.0₈249
-0.26%
$ 931,475 $ 1.84 million
Jan 19, 5 AM $ 0.0₈248
-0.85%
$ 929,119 $ 1.87 million
Jan 19, 4 AM $ 0.0₈25
+1.17%
$ 934,709 $ 1.87 million
Jan 19, 3 AM $ 0.0₈247
-1.05%
$ 922,753 $ 1.87 million
Jan 19, 2 AM $ 0.0₈248
-1.73%
$ 927,759 $ 1.86 million
Jan 19, 1 AM $ 0.0₈268
-1.76%
$ 1 million $ 1.88 million
Jan 19, 12 AM $ 0.0₈273
-2.01%
$ 1.02 million $ 1.87 million
Jan 18, 11 PM $ 0.0₈278
-0.52%
$ 1.03 million $ 1.89 million
Jan 18, 10 PM $ 0.0₈28
+1.15%
$ 1.04 million $ 1.89 million
Jan 18, 9 PM $ 0.0₈278
+0.04%
$ 1.03 million $ 1.93 million
Jan 18, 8 PM $ 0.0₈278
+0.47%
$ 1.03 million $ 1.91 million
Jan 18, 7 PM $ 0.0₈276
-0.37%
$ 1.03 million $ 1.89 million
Jan 18, 6 PM $ 0.0₈277
-1.39%
$ 1.03 million $ 1.89 million
Jan 18, 5 PM $ 0.0₈279
-0.48%
$ 1.04 million $ 1.87 million
Jan 18, 4 PM $ 0.0₈28
+0.14%
$ 1.04 million $ 1.87 million
Jan 18, 3 PM $ 0.0₈28
+0.00%
$ 1.04 million $ 1.87 million
Jan 18, 2 PM $ 0.0₈28
+1.48%
$ 1.04 million $ 1.86 million
Jan 18, 1 PM $ 0.0₈276
-0.27%
$ 1.03 million $ 1.84 million