Pepes Dog Historical Data

ZEUS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₈277
+0.11%
$ 1.03 million $ 1.86 million
Jan 18, 11 AM $ 0.0₈276
+0.25%
$ 1.03 million $ 1.82 million
Jan 18, 10 AM $ 0.0₈276
-0.80%
$ 1.02 million $ 1.82 million
Jan 18, 9 AM $ 0.0₈273
-0.51%
$ 1.01 million $ 1.8 million
Jan 18, 8 AM $ 0.0₈273
+0.75%
$ 1.02 million $ 1.79 million
Jan 18, 7 AM $ 0.0₈271
+0.77%
$ 1.01 million $ 1.77 million
Jan 18, 6 AM $ 0.0₈269
-0.36%
$ 1 million $ 1.76 million
Jan 18, 5 AM $ 0.0₈27
+0.36%
$ 1 million $ 1.74 million
Jan 18, 4 AM $ 0.0₈269
+4.18%
$ 999,019 $ 1.74 million
Jan 18, 3 AM $ 0.0₈258
+1.55%
$ 958,999 $ 1.74 million
Jan 18, 2 AM $ 0.0₈253
+0.58%
$ 942,215 $ 1.73 million
Jan 18, 1 AM $ 0.0₈252
-0.19%
$ 935,090 $ 1.72 million
Jan 18, 12 AM $ 0.0₈252
-0.70%
$ 937,416 $ 1.7 million
Jan 17, 11 PM $ 0.0₈254
-0.59%
$ 935,138 $ 1.69 million
Jan 17, 10 PM $ 0.0₈255
-0.78%
$ 940,683 $ 1.68 million
Jan 17, 9 PM $ 0.0₈257
-0.93%
$ 948,849 $ 1.64 million
Jan 17, 8 PM $ 0.0₈26
-0.74%
$ 958,499 $ 1.65 million
Jan 17, 7 PM $ 0.0₈262
+2.00%
$ 965,470 $ 1.68 million
Jan 17, 6 PM $ 0.0₈25
+2.55%
$ 920,798 $ 900,235
Jan 17, 5 PM $ 0.0₈243
-0.51%
$ 896,752 $ 1.68 million
Jan 17, 4 PM $ 0.0₈245
-0.27%
$ 903,373 $ 1.7 million
Jan 17, 3 PM $ 0.0₈245
+1.19%
$ 905,035 $ 1.68 million
Jan 17, 2 PM $ 0.0₈243
+3.05%
$ 894,355 $ 1.66 million
Jan 17, 1 PM $ 0.0₈235
+0.94%
$ 867,887 $ 1.67 million
Jan 17, 12 PM $ 0.0₈233
+3.27%
$ 859,821 $ 1.67 million
Jan 17, 11 AM $ 0.0₈226
-0.11%
$ 832,569 $ 1.67 million
Jan 17, 10 AM $ 0.0₈226
+0.86%
$ 833,469 $ 1.66 million
Jan 17, 9 AM $ 0.0₈224
-1.43%
$ 826,888 $ 1.64 million
Jan 17, 8 AM $ 0.0₈227
+2.14%
$ 837,453 $ 1.65 million
Jan 17, 7 AM $ 0.0₈222
-0.98%
$ 820,261 $ 1.65 million
Jan 17, 6 AM $ 0.0₈225
+0.85%
$ 828,150 $ 1.66 million
Jan 17, 5 AM $ 0.0₈223
-1.02%
$ 822,706 $ 1.64 million
Jan 17, 4 AM $ 0.0₈225
-0.79%
$ 830,455 $ 1.65 million
Jan 17, 3 AM $ 0.0₈227
+0.20%
$ 836,253 $ 1.66 million
Jan 17, 2 AM $ 0.0₈227
+1.64%
$ 836,213 $ 1.65 million
Jan 17, 1 AM $ 0.0₈223
-0.28%
$ 822,706 $ 1.65 million
Jan 17, 12 AM $ 0.0₈223
+0.25%
$ 823,297 $ 1.64 million
Jan 16, 11 PM $ 0.0₈221
+0.67%
$ 817,036 $ 1.65 million
Jan 16, 10 PM $ 0.0₈218
+0.98%
$ 806,811 $ 1.65 million
Jan 16, 9 PM $ 0.0₈216
-1.62%
$ 797,864 $ 1.65 million
Jan 16, 8 PM $ 0.0₈219
-0.10%
$ 810,587 $ 1.64 million
Jan 16, 7 PM $ 0.0₈219
-0.50%
$ 811,225 $ 1.63 million
Jan 16, 6 PM $ 0.0₈221
+0.59%
$ 817,951 $ 1.62 million
Jan 16, 5 PM $ 0.0₈22
+0.15%
$ 812,795 $ 1.64 million
Jan 16, 4 PM $ 0.0₈219
-0.34%
$ 809,171 $ 1.62 million
Jan 16, 3 PM $ 0.0₈22
-2.12%
$ 811,892 $ 1.64 million
Jan 16, 2 PM $ 0.0₈224
-1.22%
$ 829,152 $ 1.66 million
Jan 16, 1 PM $ 0.0₈227
+1.25%
$ 839,601 $ 1.65 million
Jan 16, 12 PM $ 0.0₈224
-0.51%
$ 829,264 $ 1.64 million
Jan 16, 11 AM $ 0.0₈226
-1.01%
$ 833,845 $ 1.67 million