Pepes Dog Historical Data

ZEUS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₈226
-1.01%
$ 833,845 $ 1.67 million
Jan 16, 10 AM $ 0.0₈228
-0.04%
$ 842,906 $ 1.68 million
Jan 16, 9 AM $ 0.0₈229
+0.36%
$ 847,379 $ 1.7 million
Jan 16, 8 AM $ 0.0₈229
+0.32%
$ 846,278 $ 1.7 million
Jan 16, 7 AM $ 0.0₈228
-0.58%
$ 844,142 $ 1.69 million
Jan 16, 6 AM $ 0.0₈23
-2.17%
$ 848,634 $ 1.68 million
Jan 16, 5 AM $ 0.0₈234
+0.75%
$ 866,114 $ 1.7 million
Jan 16, 4 AM $ 0.0₈233
+0.00%
$ 859,515 $ 1.7 million
Jan 16, 3 AM $ 0.0₈233
-0.21%
$ 860,465 $ 1.68 million
Jan 16, 2 AM $ 0.0₈234
-0.51%
$ 866,719 $ 1.7 million
Jan 16, 1 AM $ 0.0₈236
+0.32%
$ 871,582 $ 1.7 million
Jan 16, 12 AM $ 0.0₈236
+0.36%
$ 871,468 $ 1.7 million
Jan 15, 11 PM $ 0.0₈234
+0.09%
$ 868,534 $ 1.7 million
Jan 15, 10 PM $ 0.0₈234
-0.04%
$ 865,823 $ 1.7 million
Jan 15, 9 PM $ 0.0₈233
+0.43%
$ 864,628 $ 1.71 million
Jan 15, 8 PM $ 0.0₈233
+0.50%
$ 862,109 $ 1.71 million
Jan 15, 7 PM $ 0.0₈232
-0.59%
$ 858,440 $ 1.7 million
Jan 15, 6 PM $ 0.0₈233
-1.64%
$ 863,974 $ 1.69 million
Jan 15, 5 PM $ 0.0₈238
-0.22%
$ 880,234 $ 1.69 million
Jan 15, 4 PM $ 0.0₈237
-0.03%
$ 877,810 $ 1.71 million
Jan 15, 3 PM $ 0.0₈237
-0.91%
$ 878,292 $ 1.71 million
Jan 15, 2 PM $ 0.0₈239
-0.10%
$ 886,381 $ 1.71 million
Jan 15, 1 PM $ 0.0₈24
-0.16%
$ 887,312 $ 1.72 million
Jan 15, 12 PM $ 0.0₈24
-0.65%
$ 888,750 $ 1.73 million
Jan 15, 11 AM $ 0.0₈241
+1.25%
$ 894,582 $ 1.71 million
Jan 15, 10 AM $ 0.0₈238
+2.21%
$ 883,565 $ 1.7 million
Jan 15, 9 AM $ 0.0₈233
+1.36%
$ 864,472 $ 1.69 million
Jan 15, 8 AM $ 0.0₈23
-2.45%
$ 851,157 $ 1.68 million
Jan 15, 7 AM $ 0.0₈235
+0.15%
$ 870,108 $ 1.69 million
Jan 15, 6 AM $ 0.0₈235
-0.73%
$ 871,644 $ 1.7 million
Jan 15, 5 AM $ 0.0₈237
-0.31%
$ 876,990 $ 1.7 million
Jan 15, 4 AM $ 0.0₈236
+0.23%
$ 875,678 $ 1.71 million
Jan 15, 3 AM $ 0.0₈236
-0.25%
$ 874,977 $ 1.73 million
Jan 15, 2 AM $ 0.0₈237
-0.67%
$ 877,516 $ 1.81 million
Jan 15, 1 AM $ 0.0₈238
-0.42%
$ 881,184 $ 1.81 million
Jan 15, 12 AM $ 0.0₈239
-3.19%
$ 885,830 $ 1.81 million
Jan 14, 11 PM $ 0.0₈248
-0.11%
$ 919,396 $ 1.81 million
Jan 14, 10 PM $ 0.0₈248
-0.31%
$ 921,482 $ 1.81 million
Jan 14, 9 PM $ 0.0₈249
-0.75%
$ 923,049 $ 1.81 million
Jan 14, 8 PM $ 0.0₈251
-0.11%
$ 930,920 $ 1.81 million
Jan 14, 7 PM $ 0.0₈251
+0.78%
$ 929,503 $ 1.81 million
Jan 14, 6 PM $ 0.0₈249
-1.83%
$ 924,210 $ 1.82 million
Jan 14, 5 PM $ 0.0₈253
-1.20%
$ 939,018 $ 1.8 million
Jan 14, 4 PM $ 0.0₈256
+0.73%
$ 949,090 $ 1.79 million
Jan 14, 3 PM $ 0.0₈254
+0.62%
$ 942,427 $ 1.78 million
Jan 14, 2 PM $ 0.0₈253
-1.19%
$ 937,471 $ 1.78 million
Jan 14, 1 PM $ 0.0₈256
-0.64%
$ 948,741 $ 1.77 million
Jan 14, 12 PM $ 0.0₈257
-1.53%
$ 954,823 $ 1.75 million
Jan 14, 11 AM $ 0.0₈262
+0.82%
$ 970,211 $ 1.73 million
Jan 14, 10 AM $ 0.0₈259
-1.45%
$ 962,503 $ 1.74 million