Pepes Dog Historical Data

ZEUS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₈259
-1.45%
$ 962,503 $ 1.74 million
Jan 14, 9 AM $ 0.0₈264
-0.71%
$ 977,559 $ 1.74 million
Jan 14, 8 AM $ 0.0₈265
-1.00%
$ 983,069 $ 1.74 million
Jan 14, 7 AM $ 0.0₈268
-0.67%
$ 995,182 $ 1.71 million
Jan 14, 6 AM $ 0.0₈271
+0.44%
$ 1.01 million $ 1.72 million
Jan 14, 5 AM $ 0.0₈269
-0.95%
$ 998,097 $ 1.71 million
Jan 14, 4 AM $ 0.0₈272
+2.00%
$ 1.01 million $ 1.72 million
Jan 14, 3 AM $ 0.0₈267
+0.38%
$ 991,306 $ 1.71 million
Jan 14, 2 AM $ 0.0₈266
+5.72%
$ 986,953 $ 1.68 million
Jan 14, 1 AM $ 0.0₈251
+0.58%
$ 932,050 $ 1.68 million
Jan 14, 12 AM $ 0.0₈25
+0.39%
$ 927,860 $ 1.7 million
Jan 13, 11 PM $ 0.0₈249
-1.03%
$ 924,855 $ 1.69 million
Jan 13, 10 PM $ 0.0₈251
+4.51%
$ 931,871 $ 1.67 million
Jan 13, 9 PM $ 0.0₈24
+1.76%
$ 890,676 $ 1.67 million
Jan 13, 8 PM $ 0.0₈236
-0.78%
$ 876,183 $ 1.69 million
Jan 13, 7 PM $ 0.0₈238
+1.93%
$ 884,396 $ 1.7 million
Jan 13, 6 PM $ 0.0₈233
+0.89%
$ 866,161 $ 1.69 million
Jan 13, 5 PM $ 0.0₈231
+0.39%
$ 858,556 $ 1.69 million
Jan 13, 4 PM $ 0.0₈23
+1.86%
$ 854,826 $ 1.68 million
Jan 13, 3 PM $ 0.0₈226
-0.26%
$ 839,195 $ 1.68 million
Jan 13, 2 PM $ 0.0₈227
+0.31%
$ 841,375 $ 1.68 million
Jan 13, 1 PM $ 0.0₈226
-0.29%
$ 838,761 $ 1.69 million
Jan 13, 12 PM $ 0.0₈226
-0.65%
$ 840,872 $ 1.81 million
Jan 13, 11 AM $ 0.0₈228
-0.62%
$ 847,025 $ 1.84 million
Jan 13, 10 AM $ 0.0₈23
+1.05%
$ 852,313 $ 1.84 million
Jan 13, 9 AM $ 0.0₈227
-1.21%
$ 841,524 $ 1.83 million
Jan 13, 8 AM $ 0.0₈23
-0.51%
$ 852,529 $ 1.84 million
Jan 13, 7 AM $ 0.0₈23
-0.59%
$ 854,205 $ 1.85 million
Jan 13, 6 AM $ 0.0₈232
+0.85%
$ 862,066 $ 1.83 million
Jan 13, 5 AM $ 0.0₈231
+0.41%
$ 855,846 $ 1.84 million
Jan 13, 4 AM $ 0.0₈23
+0.51%
$ 854,127 $ 1.83 million
Jan 13, 3 AM $ 0.0₈229
+0.35%
$ 848,595 $ 1.85 million
Jan 13, 2 AM $ 0.0₈228
-1.22%
$ 847,018 $ 1.87 million
Jan 13, 1 AM $ 0.0₈232
-0.18%
$ 859,748 $ 1.87 million
Jan 13, 12 AM $ 0.0₈232
+0.98%
$ 861,142 $ 1.87 million
Jan 12, 11 PM $ 0.0₈229
+0.16%
$ 856,745 $ 1.87 million
Jan 12, 10 PM $ 0.0₈229
+1.79%
$ 857,326 $ 1.87 million
Jan 12, 9 PM $ 0.0₈225
+0.11%
$ 839,228 $ 1.88 million
Jan 12, 8 PM $ 0.0₈225
-7.11%
$ 840,032 $ 1.88 million
Jan 12, 7 PM $ 0.0₈241
+2.68%
$ 901,549 $ 1.86 million
Jan 12, 6 PM $ 0.0₈236
-3.71%
$ 880,839 $ 1.88 million
Jan 12, 5 PM $ 0.0₈245
-2.74%
$ 915,858 $ 1.88 million
Jan 12, 4 PM $ 0.0₈252
+0.90%
$ 940,047 $ 1.91 million
Jan 12, 3 PM $ 0.0₈25
+1.08%
$ 934,865 $ 1.91 million
Jan 12, 2 PM $ 0.0₈248
-2.30%
$ 924,890 $ 1.92 million
Jan 12, 1 PM $ 0.0₈253
+0.07%
$ 946,707 $ 1.94 million
Jan 12, 12 PM $ 0.0₈253
-1.10%
$ 946,064 $ 1.94 million
Jan 12, 11 AM $ 0.0₈256
-0.52%
$ 956,542 $ 1.94 million
Jan 12, 10 AM $ 0.0₈257
+0.78%
$ 961,496 $ 1.94 million
Jan 12, 9 AM $ 0.0₈255
-0.18%
$ 953,243 $ 1.94 million