Pepes Dog Historical Data

ZEUS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₈255
-0.18%
$ 953,243 $ 1.94 million
Jan 12, 8 AM $ 0.0₈255
-2.06%
$ 954,571 $ 1.93 million
Jan 12, 7 AM $ 0.0₈261
-0.26%
$ 974,113 $ 1.93 million
Jan 12, 6 AM $ 0.0₈262
+0.58%
$ 977,860 $ 1.95 million
Jan 12, 5 AM $ 0.0₈26
-0.76%
$ 972,054 $ 1.94 million
Jan 12, 4 AM $ 0.0₈262
+0.18%
$ 978,582 $ 1.93 million
Jan 12, 3 AM $ 0.0₈262
-0.70%
$ 977,558 $ 1.91 million
Jan 12, 2 AM $ 0.0₈262
+1.84%
$ 980,554 $ 1.92 million
Jan 12, 1 AM $ 0.0₈258
-0.09%
$ 964,092 $ 1.92 million
Jan 12, 12 AM $ 0.0₈258
-0.55%
$ 963,886 $ 1.92 million
Jan 11, 11 PM $ 0.0₈259
-0.34%
$ 970,535 $ 1.92 million
Jan 11, 10 PM $ 0.0₈259
-0.18%
$ 972,289 $ 1.93 million
Jan 11, 9 PM $ 0.0₈259
-4.22%
$ 971,736 $ 1.95 million
Jan 11, 8 PM $ 0.0₈271
-0.65%
$ 1.01 million $ 1.95 million
Jan 11, 7 PM $ 0.0₈272
-1.18%
$ 1.02 million $ 1.95 million
Jan 11, 6 PM $ 0.0₈274
+0.54%
$ 1.03 million $ 1.95 million
Jan 11, 5 PM $ 0.0₈273
-0.85%
$ 1.02 million $ 1.97 million
Jan 11, 4 PM $ 0.0₈275
+1.57%
$ 1.03 million $ 1.97 million
Jan 11, 3 PM $ 0.0₈27
+0.69%
$ 1.01 million $ 1.95 million
Jan 11, 2 PM $ 0.0₈267
-0.85%
$ 1 million $ 1.94 million
Jan 11, 1 PM $ 0.0₈27
+0.03%
$ 1.01 million $ 1.92 million
Jan 11, 12 PM $ 0.0₈27
-0.34%
$ 1.01 million $ 1.94 million
Jan 11, 11 AM $ 0.0₈271
+0.21%
$ 1.01 million $ 1.93 million
Jan 11, 10 AM $ 0.0₈27
-0.04%
$ 1.01 million $ 1.93 million
Jan 11, 9 AM $ 0.0₈27
+0.25%
$ 1.01 million $ 1.91 million
Jan 11, 8 AM $ 0.0₈269
-0.52%
$ 1.01 million $ 1.93 million
Jan 11, 7 AM $ 0.0₈27
+0.08%
$ 1.01 million $ 1.93 million
Jan 11, 6 AM $ 0.0₈27
-0.08%
$ 1.01 million $ 1.95 million
Jan 11, 5 AM $ 0.0₈271
+0.39%
$ 1.02 million $ 1.97 million
Jan 11, 4 AM $ 0.0₈27
-1.31%
$ 1.01 million $ 1.98 million
Jan 11, 3 AM $ 0.0₈273
+0.71%
$ 1.02 million $ 1.98 million
Jan 11, 2 AM $ 0.0₈271
+0.11%
$ 1.02 million $ 1.97 million
Jan 11, 1 AM $ 0.0₈272
-0.70%
$ 1.02 million $ 1.97 million
Jan 11, 12 AM $ 0.0₈273
+0.22%
$ 1.02 million $ 1.96 million
Jan 10, 11 PM $ 0.0₈271
+0.05%
$ 1.02 million $ 1.96 million
Jan 10, 10 PM $ 0.0₈271
-0.20%
$ 1.02 million $ 1.95 million
Jan 10, 9 PM $ 0.0₈272
-0.55%
$ 1.03 million $ 1.91 million
Jan 10, 8 PM $ 0.0₈273
+0.96%
$ 1.03 million $ 1.92 million
Jan 10, 7 PM $ 0.0₈27
+1.27%
$ 1.02 million $ 1.91 million
Jan 10, 6 PM $ 0.0₈266
+0.93%
$ 1.01 million $ 1.91 million
Jan 10, 5 PM $ 0.0₈264
-0.82%
$ 996,411 $ 1.9 million
Jan 10, 4 PM $ 0.0₈266
+0.56%
$ 1.01 million $ 1.89 million
Jan 10, 3 PM $ 0.0₈264
+0.21%
$ 996,747 $ 1.91 million
Jan 10, 2 PM $ 0.0₈264
-1.41%
$ 997,658 $ 1.93 million
Jan 10, 1 PM $ 0.0₈268
-0.20%
$ 1.01 million $ 1.96 million
Jan 10, 12 PM $ 0.0₈268
+0.95%
$ 1.01 million $ 1.95 million
Jan 10, 11 AM $ 0.0₈266
-1.09%
$ 1 million $ 1.94 million
Jan 10, 10 AM $ 0.0₈269
+0.09%
$ 1.02 million $ 1.96 million
Jan 10, 9 AM $ 0.0₈269
-1.11%
$ 1.01 million $ 1.96 million
Jan 10, 8 AM $ 0.0₈271
+1.46%
$ 1.03 million $ 1.96 million