Pepes Dog Historical Data

ZEUS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₈271
+1.46%
$ 1.03 million $ 1.96 million
Jan 10, 7 AM $ 0.0₈268
+0.07%
$ 1.01 million $ 1.96 million
Jan 10, 6 AM $ 0.0₈267
+1.17%
$ 1.01 million $ 1.95 million
Jan 10, 5 AM $ 0.0₈264
-0.24%
$ 995,999 $ 1.95 million
Jan 10, 4 AM $ 0.0₈264
+0.60%
$ 998,258 $ 1.94 million
Jan 10, 3 AM $ 0.0₈263
-1.36%
$ 993,631 $ 1.96 million
Jan 10, 2 AM $ 0.0₈267
-2.14%
$ 1.01 million $ 1.97 million
Jan 10, 1 AM $ 0.0₈273
-1.64%
$ 1.03 million $ 1.98 million
Jan 10, 12 AM $ 0.0₈278
+0.67%
$ 1.05 million $ 1.98 million
Jan 9, 11 PM $ 0.0₈275
-0.37%
$ 1.04 million $ 1.98 million
Jan 9, 10 PM $ 0.0₈276
+0.69%
$ 1.04 million $ 1.98 million
Jan 9, 9 PM $ 0.0₈274
+1.53%
$ 1.04 million $ 2 million
Jan 9, 8 PM $ 0.0₈27
-2.51%
$ 1.02 million $ 1.99 million
Jan 9, 7 PM $ 0.0₈276
-3.25%
$ 1.04 million $ 1.99 million
Jan 9, 6 PM $ 0.0₈286
-0.66%
$ 1.08 million $ 1.97 million
Jan 9, 5 PM $ 0.0₈287
+0.97%
$ 1.08 million $ 1.99 million
Jan 9, 4 PM $ 0.0₈287
-3.46%
$ 1.08 million $ 92,204
Jan 9, 3 PM $ 0.0₈297
-0.86%
$ 1.12 million $ 1.98 million
Jan 9, 2 PM $ 0.0₈299
-0.20%
$ 1.13 million $ 1.98 million
Jan 9, 1 PM $ 0.0₈299
+0.51%
$ 1.13 million $ 1.95 million
Jan 9, 12 PM $ 0.0₈298
+1.64%
$ 1.12 million $ 1.94 million
Jan 9, 11 AM $ 0.0₈293
-0.97%
$ 1.11 million $ 1.95 million
Jan 9, 10 AM $ 0.0₈296
-1.10%
$ 1.12 million $ 1.95 million
Jan 9, 9 AM $ 0.0₈299
-1.05%
$ 1.13 million $ 1.96 million
Jan 9, 8 AM $ 0.0₈302
-1.11%
$ 1.14 million $ 1.96 million
Jan 9, 7 AM $ 0.0₈306
+0.00%
$ 1.15 million $ 1.95 million
Jan 9, 6 AM $ 0.0₈305
+0.74%
$ 1.15 million $ 1.96 million
Jan 9, 5 AM $ 0.0₈302
-0.54%
$ 1.14 million $ 1.94 million
Jan 9, 4 AM $ 0.0₈304
-0.40%
$ 1.15 million $ 1.96 million
Jan 9, 3 AM $ 0.0₈305
-0.52%
$ 1.15 million $ 1.96 million
Jan 9, 2 AM $ 0.0₈305
-0.44%
$ 1.15 million $ 1.96 million
Jan 9, 1 AM $ 0.0₈306
-0.12%
$ 1.16 million $ 1.94 million
Jan 9, 12 AM $ 0.0₈307
-0.49%
$ 1.16 million $ 1.96 million
Jan 8, 11 PM $ 0.0₈308
-0.42%
$ 1.16 million $ 1.96 million
Jan 8, 10 PM $ 0.0₈31
+0.24%
$ 1.17 million $ 1.97 million
Jan 8, 9 PM $ 0.0₈308
+0.14%
$ 1.16 million $ 1.96 million
Jan 8, 8 PM $ 0.0₈308
-1.22%
$ 1.16 million $ 1.97 million
Jan 8, 7 PM $ 0.0₈312
-0.42%
$ 1.18 million $ 1.96 million
Jan 8, 6 PM $ 0.0₈313
-0.03%
$ 1.18 million $ 2 million
Jan 8, 5 PM $ 0.0₈313
+0.72%
$ 1.18 million $ 2 million
Jan 8, 4 PM $ 0.0₈311
-3.48%
$ 1.17 million $ 1.99 million
Jan 8, 3 PM $ 0.0₈322
-1.82%
$ 1.21 million $ 2 million
Jan 8, 2 PM $ 0.0₈328
-3.07%
$ 1.24 million $ 1.99 million
Jan 8, 1 PM $ 0.0₈339
-1.41%
$ 1.28 million $ 2 million
Jan 8, 12 PM $ 0.0₈344
-0.61%
$ 1.29 million $ 2.01 million
Jan 8, 11 AM $ 0.0₈346
+0.93%
$ 1.3 million $ 2.01 million
Jan 8, 10 AM $ 0.0₈343
+4.12%
$ 1.29 million $ 2.02 million
Jan 8, 9 AM $ 0.0₈329
-0.21%
$ 1.24 million $ 2.02 million
Jan 8, 8 AM $ 0.0₈33
+0.09%
$ 1.24 million $ 2.02 million
Jan 8, 7 AM $ 0.0₈33
-0.39%
$ 1.24 million $ 2.03 million