Pepes Dog Historical Data

ZEUS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₈33
-0.39%
$ 1.24 million $ 2.03 million
Jan 8, 6 AM $ 0.0₈331
-0.84%
$ 1.25 million $ 2.03 million
Jan 8, 5 AM $ 0.0₈334
-0.55%
$ 1.26 million $ 2.05 million
Jan 8, 4 AM $ 0.0₈335
-0.32%
$ 1.26 million $ 2.05 million
Jan 8, 3 AM $ 0.0₈336
-0.06%
$ 1.27 million $ 2.04 million
Jan 8, 2 AM $ 0.0₈337
-0.70%
$ 1.27 million $ 2.02 million
Jan 8, 1 AM $ 0.0₈34
+0.26%
$ 1.27 million $ 2.03 million
Jan 8, 12 AM $ 0.0₈339
+0.77%
$ 1.28 million $ 2.03 million
Jan 7, 11 PM $ 0.0₈336
+1.87%
$ 1.27 million $ 2.03 million
Jan 7, 10 PM $ 0.0₈33
+0.06%
$ 1.24 million $ 2.04 million
Jan 7, 9 PM $ 0.0₈33
+0.76%
$ 1.24 million $ 2.06 million
Jan 7, 8 PM $ 0.0₈327
+2.14%
$ 1.23 million $ 2.05 million
Jan 7, 7 PM $ 0.0₈319
-0.68%
$ 1.2 million $ 2.06 million
Jan 7, 6 PM $ 0.0₈321
+0.50%
$ 1.21 million $ 2.04 million
Jan 7, 5 PM $ 0.0₈319
-0.24%
$ 1.2 million $ 2.03 million
Jan 7, 4 PM $ 0.0₈319
+0.75%
$ 1.2 million $ 2.03 million
Jan 7, 3 PM $ 0.0₈317
-2.21%
$ 1.19 million $ 2.04 million
Jan 7, 2 PM $ 0.0₈323
-0.30%
$ 1.22 million $ 2.04 million
Jan 7, 1 PM $ 0.0₈325
+0.35%
$ 1.22 million $ 2.04 million
Jan 7, 12 PM $ 0.0₈323
+0.05%
$ 1.22 million $ 2.03 million
Jan 7, 11 AM $ 0.0₈323
+0.72%
$ 1.22 million $ 2.05 million
Jan 7, 10 AM $ 0.0₈321
-1.43%
$ 1.21 million $ 2.06 million
Jan 7, 9 AM $ 0.0₈326
-0.35%
$ 1.23 million $ 2.08 million
Jan 7, 8 AM $ 0.0₈327
-0.93%
$ 1.23 million $ 2.08 million
Jan 7, 7 AM $ 0.0₈33
+0.26%
$ 1.24 million $ 2.08 million
Jan 7, 6 AM $ 0.0₈33
+0.34%
$ 1.24 million $ 2.08 million
Jan 7, 5 AM $ 0.0₈328
+0.09%
$ 1.24 million $ 2.07 million
Jan 7, 4 AM $ 0.0₈328
+5.14%
$ 1.23 million $ 2.05 million
Jan 7, 3 AM $ 0.0₈312
+1.68%
$ 1.17 million $ 2.06 million
Jan 7, 2 AM $ 0.0₈307
+0.21%
$ 1.16 million $ 2.07 million
Jan 7, 1 AM $ 0.0₈306
-0.87%
$ 1.15 million $ 2.07 million
Jan 7, 12 AM $ 0.0₈309
-0.99%
$ 1.16 million $ 2.07 million
Jan 6, 11 PM $ 0.0₈312
-0.23%
$ 1.17 million $ 2.06 million
Jan 6, 10 PM $ 0.0₈313
+0.42%
$ 1.17 million $ 2.04 million
Jan 6, 9 PM $ 0.0₈311
+1.72%
$ 1.17 million $ 2.03 million
Jan 6, 8 PM $ 0.0₈306
-1.40%
$ 1.15 million $ 2.02 million
Jan 6, 7 PM $ 0.0₈31
+0.74%
$ 1.17 million $ 2.01 million
Jan 6, 6 PM $ 0.0₈308
-0.71%
$ 1.16 million $ 2.02 million
Jan 6, 5 PM $ 0.0₈31
-1.39%
$ 1.16 million $ 2 million
Jan 6, 4 PM $ 0.0₈315
-0.27%
$ 1.18 million $ 2.01 million
Jan 6, 3 PM $ 0.0₈315
-3.18%
$ 1.18 million $ 2 million
Jan 6, 2 PM $ 0.0₈326
+1.47%
$ 1.22 million $ 1.99 million
Jan 6, 11 AM $ 0.0₈358
+0.02%
$ 1.34 million $ 1.97 million
Jan 6, 10 AM $ 0.0₈358
+0.03%
$ 1.34 million $ 1.95 million
Jan 6, 9 AM $ 0.0₈358
-0.35%
$ 1.34 million $ 1.94 million
Jan 6, 8 AM $ 0.0₈359
-0.94%
$ 1.35 million $ 1.95 million
Jan 6, 7 AM $ 0.0₈363
-9.40%
$ 1.36 million $ 1.94 million
Jan 6, 1 AM $ 0.0₈285
+0.30%
$ 1.07 million $ 1.87 million
Jan 6, 12 AM $ 0.0₈284
-1.00%
$ 1.07 million $ 1.87 million
Jan 5, 11 PM $ 0.0₈287
+0.66%
$ 1.08 million $ 1.86 million