Pepes Dog Historical Data

ZEUS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₈287
+0.66%
$ 1.08 million $ 1.86 million
Jan 5, 10 PM $ 0.0₈286
-2.67%
$ 1.08 million $ 1.86 million
Jan 5, 9 PM $ 0.0₈294
-0.25%
$ 1.1 million $ 1.88 million
Jan 5, 8 PM $ 0.0₈294
+0.50%
$ 1.11 million $ 1.86 million
Jan 5, 7 PM $ 0.0₈293
-0.20%
$ 1.1 million $ 1.87 million
Jan 5, 6 PM $ 0.0₈294
+1.78%
$ 1.11 million $ 1.87 million
Jan 5, 5 PM $ 0.0₈288
+0.69%
$ 1.09 million $ 1.9 million
Jan 5, 4 PM $ 0.0₈286
+1.35%
$ 1.08 million $ 1.9 million
Jan 5, 3 PM $ 0.0₈282
+0.16%
$ 1.06 million $ 1.92 million
Jan 5, 2 PM $ 0.0₈282
-1.29%
$ 1.06 million $ 1.93 million
Jan 5, 1 PM $ 0.0₈285
-0.06%
$ 1.07 million $ 1.93 million
Jan 5, 12 PM $ 0.0₈286
-1.85%
$ 1.07 million $ 1.92 million
Jan 5, 11 AM $ 0.0₈291
+0.51%
$ 1.09 million $ 1.9 million
Jan 5, 10 AM $ 0.0₈29
+0.50%
$ 1.09 million $ 1.9 million
Jan 5, 9 AM $ 0.0₈288
+0.10%
$ 1.08 million $ 1.93 million
Jan 5, 8 AM $ 0.0₈288
-0.22%
$ 1.08 million $ 1.92 million
Jan 5, 7 AM $ 0.0₈288
-0.38%
$ 1.09 million $ 1.94 million
Jan 5, 6 AM $ 0.0₈29
+0.04%
$ 1.09 million $ 1.94 million
Jan 5, 5 AM $ 0.0₈289
-0.01%
$ 1.09 million $ 1.93 million
Jan 5, 4 AM $ 0.0₈289
-1.38%
$ 1.09 million $ 1.96 million
Jan 5, 3 AM $ 0.0₈293
-0.09%
$ 1.1 million $ 1.94 million
Jan 5, 2 AM $ 0.0₈293
-0.75%
$ 1.1 million $ 1.96 million
Jan 5, 1 AM $ 0.0₈295
+0.43%
$ 1.11 million $ 1.96 million
Jan 5, 12 AM $ 0.0₈294
+0.50%
$ 1.1 million $ 1.97 million
Jan 4, 11 PM $ 0.0₈292
-2.24%
$ 1.11 million $ 1.97 million
Jan 4, 10 PM $ 0.0₈299
+1.24%
$ 1.13 million $ 1.99 million
Jan 4, 9 PM $ 0.0₈295
-0.79%
$ 1.12 million $ 1.99 million
Jan 4, 8 PM $ 0.0₈298
-2.29%
$ 1.13 million $ 1.99 million
Jan 4, 7 PM $ 0.0₈304
-1.99%
$ 1.15 million $ 2 million
Jan 4, 6 PM $ 0.0₈31
+0.37%
$ 1.17 million $ 2 million
Jan 4, 5 PM $ 0.0₈308
+0.52%
$ 1.17 million $ 1.99 million
Jan 4, 4 PM $ 0.0₈306
-0.11%
$ 1.16 million $ 1.98 million
Jan 4, 3 PM $ 0.0₈306
+2.09%
$ 1.16 million $ 1.99 million
Jan 4, 2 PM $ 0.0₈3
-0.20%
$ 1.14 million $ 1.99 million
Jan 4, 1 PM $ 0.0₈301
-1.39%
$ 1.14 million $ 1.98 million
Jan 4, 12 PM $ 0.0₈305
+0.07%
$ 1.16 million $ 1.98 million
Jan 4, 11 AM $ 0.0₈305
+0.41%
$ 1.16 million $ 1.98 million
Jan 4, 10 AM $ 0.0₈304
-0.69%
$ 1.15 million $ 1.98 million
Jan 4, 9 AM $ 0.0₈306
-0.24%
$ 1.16 million $ 1.97 million
Jan 4, 8 AM $ 0.0₈307
-0.20%
$ 1.16 million $ 1.97 million
Jan 4, 7 AM $ 0.0₈307
-0.35%
$ 1.16 million $ 1.96 million
Jan 4, 6 AM $ 0.0₈308
-2.71%
$ 1.17 million $ 1.97 million
Jan 4, 5 AM $ 0.0₈317
+0.17%
$ -- $ 1.98 million
Jan 4, 4 AM $ 0.0₈316
+0.40%
$ -- $ 1.97 million
Jan 4, 3 AM $ 0.0₈315
+0.17%
$ -- $ 1.99 million
Jan 4, 2 AM $ 0.0₈315
-0.43%
$ -- $ 1.97 million
Jan 4, 1 AM $ 0.0₈316
-0.47%
$ -- $ 1.96 million
Jan 4, 12 AM $ 0.0₈317
-0.22%
$ -- $ 1.95 million
Jan 3, 11 PM $ 0.0₈318
+0.13%
$ 1.2 million $ 1.95 million
Jan 3, 10 PM $ 0.0₈317
-0.27%
$ 1.2 million $ 1.92 million