Pepes Dog Historical Data

ZEUS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₈317
-0.27%
$ 1.2 million $ 1.92 million
Jan 3, 9 PM $ 0.0₈318
+0.05%
$ 1.21 million $ 1.92 million
Jan 3, 8 PM $ 0.0₈318
-1.16%
$ 1.21 million $ 1.92 million
Jan 3, 7 PM $ 0.0₈322
+0.02%
$ 1.22 million $ 1.92 million
Jan 3, 6 PM $ 0.0₈322
-0.79%
$ 1.22 million $ 1.92 million
Jan 3, 5 PM $ 0.0₈325
-0.52%
$ 1.23 million $ 1.9 million
Jan 3, 4 PM $ 0.0₈326
+1.50%
$ 1.24 million $ 1.88 million
Jan 3, 3 PM $ 0.0₈321
+0.44%
$ 1.22 million $ 1.86 million
Jan 3, 2 PM $ 0.0₈32
+0.90%
$ 1.21 million $ 2.54 million
Jan 3, 1 PM $ 0.0₈317
-0.65%
$ 1.2 million $ 2.56 million
Jan 3, 12 PM $ 0.0₈32
+0.77%
$ 1.21 million $ 2.55 million
Jan 3, 11 AM $ 0.0₈317
+0.03%
$ 1.2 million $ 2.54 million
Jan 3, 10 AM $ 0.0₈316
-0.08%
$ 1.2 million $ 2.53 million
Jan 3, 9 AM $ 0.0₈317
+0.53%
$ 1.2 million $ 2.52 million
Jan 3, 8 AM $ 0.0₈312
-0.61%
$ 1.18 million $ 2.48 million
Jan 3, 7 AM $ 0.0₈314
-2.92%
$ 1.19 million $ 2.48 million
Jan 3, 6 AM $ 0.0₈323
+0.38%
$ 1.22 million $ 2.48 million
Jan 3, 5 AM $ 0.0₈322
-2.83%
$ 1.22 million $ 2.46 million
Jan 3, 4 AM $ 0.0₈331
-0.45%
$ 1.25 million $ 2.44 million
Jan 3, 3 AM $ 0.0₈332
-1.46%
$ 1.26 million $ 2.43 million
Jan 3, 2 AM $ 0.0₈337
+0.08%
$ 1.28 million $ 2.42 million
Jan 3, 1 AM $ 0.0₈337
+3.15%
$ 1.28 million $ 2.42 million
Jan 3, 12 AM $ 0.0₈327
+0.56%
$ 1.24 million $ 2.41 million
Jan 2, 11 PM $ 0.0₈324
+0.29%
$ 1.21 million $ 2.39 million
Jan 2, 10 PM $ 0.0₈324
+11.59%
$ 1.21 million $ 2.38 million
Jan 2, 9 PM $ 0.0₈29
+0.34%
$ 1.08 million $ 2.38 million
Jan 2, 8 PM $ 0.0₈29
-1.08%
$ 1.08 million $ 2.39 million
Jan 2, 7 PM $ 0.0₈293
+0.91%
$ 1.09 million $ 2.38 million
Jan 2, 6 PM $ 0.0₈29
+5.22%
$ 1.08 million $ 2.37 million
Jan 2, 5 PM $ 0.0₈275
+0.61%
$ 1.03 million $ 2.36 million
Jan 2, 4 PM $ 0.0₈273
+4.20%
$ 1.02 million $ 2.37 million
Jan 2, 3 PM $ 0.0₈262
+1.06%
$ 979,193 $ 2.37 million
Jan 2, 2 PM $ 0.0₈26
+0.48%
$ 969,231 $ 2.38 million
Jan 2, 1 PM $ 0.0₈258
+0.29%
$ 962,660 $ 2.37 million
Jan 2, 12 PM $ 0.0₈258
-0.10%
$ 961,777 $ 2.36 million
Jan 2, 11 AM $ 0.0₈257
+0.26%
$ 960,754 $ 2.36 million
Jan 2, 10 AM $ 0.0₈257
-0.06%
$ 958,309 $ 2.36 million
Jan 2, 9 AM $ 0.0₈257
+0.99%
$ 958,323 $ 2.36 million
Jan 2, 8 AM $ 0.0₈254
+0.68%
$ 949,303 $ 2.37 million
Jan 2, 7 AM $ 0.0₈253
-1.25%
$ 942,907 $ 2.38 million
Jan 2, 6 AM $ 0.0₈256
+0.23%
$ 954,830 $ 2.38 million
Jan 2, 5 AM $ 0.0₈255
+0.72%
$ 952,626 $ 2.37 million
Jan 2, 4 AM $ 0.0₈253
+4.17%
$ 945,936 $ 2.37 million
Jan 2, 3 AM $ 0.0₈243
+0.63%
$ 908,265 $ 2.37 million
Jan 2, 2 AM $ 0.0₈241
+0.36%
$ 901,184 $ 2.36 million
Jan 2, 1 AM $ 0.0₈24
-1.04%
$ 896,883 $ 2.37 million
Jan 2, 12 AM $ 0.0₈243
+0.05%
$ 907,602 $ 2.38 million
Jan 1, 11 PM $ 0.0₈242
+3.25%
$ 904,870 $ 2.39 million
Jan 1, 10 PM $ 0.0₈234
+0.74%
$ 876,367 $ 2.4 million
Jan 1, 9 PM $ 0.0₈233
-0.02%
$ 869,326 $ 2.38 million