Pepes Dog Historical Data

ZEUS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₈233
-0.02%
$ 869,326 $ 2.38 million
Jan 1, 8 PM $ 0.0₈233
+0.30%
$ 871,117 $ 2.37 million
Jan 1, 7 PM $ 0.0₈232
-0.53%
$ 868,381 $ 2.36 million
Jan 1, 6 PM $ 0.0₈233
-0.41%
$ 871,275 $ 2.37 million
Jan 1, 5 PM $ 0.0₈234
-0.28%
$ 874,831 $ 2.36 million
Jan 1, 4 PM $ 0.0₈235
+0.33%
$ 877,881 $ 2.34 million
Jan 1, 3 PM $ 0.0₈234
-0.30%
$ 875,019 $ 2.33 million
Jan 1, 2 PM $ 0.0₈234
-0.11%
$ 875,961 $ 2.33 million
Jan 1, 1 PM $ 0.0₈235
+0.29%
$ 876,946 $ 2.33 million
Jan 1, 12 PM $ 0.0₈234
-0.34%
$ 873,274 $ 2.33 million
Jan 1, 11 AM $ 0.0₈234
+0.07%
$ 875,734 $ 2.33 million
Jan 1, 10 AM $ 0.0₈234
+0.60%
$ 875,120 $ 2.33 million
Jan 1, 9 AM $ 0.0₈233
-0.36%
$ 870,620 $ 2.32 million
Jan 1, 8 AM $ 0.0₈234
-0.02%
$ 873,535 $ 2.31 million
Jan 1, 7 AM $ 0.0₈234
+0.42%
$ 873,673 $ 2.3 million
Jan 1, 6 AM $ 0.0₈233
+0.47%
$ 869,851 $ 2.28 million
Jan 1, 5 AM $ 0.0₈232
+1.12%
$ 866,489 $ 2.28 million
Jan 1, 4 AM $ 0.0₈229
-1.50%
$ 855,647 $ 2.31 million
Jan 1, 3 AM $ 0.0₈232
-1.05%
$ 868,675 $ 2.32 million
Jan 1, 2 AM $ 0.0₈235
-3.80%
$ 877,724 $ 2.31 million
Jan 1, 1 AM $ 0.0₈244
-1.19%
$ 913,624 $ 2.29 million
Jan 1, 12 AM $ 0.0₈247
+0.35%
$ 924,432 $ 2.28 million
Dec 31, 11 PM $ 0.0₈246
-0.67%
$ 926,215 $ 2.28 million
Dec 31, 10 PM $ 0.0₈249
+0.82%
$ 934,261 $ 2.26 million
Dec 31, 9 PM $ 0.0₈247
+0.23%
$ 926,519 $ 2.27 million
Dec 31, 8 PM $ 0.0₈247
-0.88%
$ 927,035 $ 2.28 million
Dec 31, 7 PM $ 0.0₈249
+0.71%
$ 935,404 $ 2.3 million
Dec 31, 6 PM $ 0.0₈246
-0.38%
$ 924,526 $ 2.31 million
Dec 31, 5 PM $ 0.0₈247
-0.80%
$ 929,478 $ 2.32 million
Dec 31, 4 PM $ 0.0₈25
-0.44%
$ 938,703 $ 2.34 million
Dec 31, 3 PM $ 0.0₈251
-0.91%
$ 942,304 $ 2.34 million
Dec 31, 2 PM $ 0.0₈253
+1.44%
$ 951,380 $ 2.34 million
Dec 31, 1 PM $ 0.0₈25
+0.09%
$ 937,830 $ 2.32 million
Dec 31, 12 PM $ 0.0₈249
-0.77%
$ 937,566 $ 2.33 million
Dec 31, 11 AM $ 0.0₈251
+0.26%
$ 944,413 $ 2.32 million
Dec 31, 10 AM $ 0.0₈251
-0.66%
$ 941,936 $ 2.32 million
Dec 31, 9 AM $ 0.0₈252
+0.88%
$ 948,501 $ 2.33 million
Dec 31, 8 AM $ 0.0₈25
+0.49%
$ 940,062 $ 2.35 million
Dec 31, 7 AM $ 0.0₈249
+0.16%
$ 935,449 $ 2.35 million
Dec 31, 6 AM $ 0.0₈248
-0.03%
$ 933,521 $ 2.37 million
Dec 31, 5 AM $ 0.0₈248
+0.69%
$ 930,286 $ 2.37 million
Dec 31, 4 AM $ 0.0₈245
-0.34%
$ 922,238 $ 2.35 million
Dec 31, 3 AM $ 0.0₈246
-0.81%
$ 924,567 $ 2.33 million
Dec 31, 2 AM $ 0.0₈248
-1.67%
$ 931,382 $ 2.36 million
Dec 31, 1 AM $ 0.0₈251
-1.24%
$ 944,371 $ 2.36 million
Dec 31, 12 AM $ 0.0₈255
-4.35%
$ 959,307 $ 2.36 million
Dec 30, 11 PM $ 0.0₈267
-0.72%
$ 994,087 $ 2.35 million
Dec 30, 10 PM $ 0.0₈269
-0.74%
$ 1 million $ 2.38 million
Dec 30, 9 PM $ 0.0₈271
-0.99%
$ 1.01 million $ 2.37 million
Dec 30, 8 PM $ 0.0₈273
+0.19%
$ 1.02 million $ 2.35 million