Pepes Dog Historical Data

ZEUS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₈273
+0.19%
$ 1.02 million $ 2.35 million
Dec 30, 7 PM $ 0.0₈273
+0.39%
$ 1.02 million $ 2.33 million
Dec 30, 6 PM $ 0.0₈272
+5.46%
$ 1.01 million $ 2.33 million
Dec 30, 5 PM $ 0.0₈257
+1.22%
$ 958,122 $ 2.31 million
Dec 30, 4 PM $ 0.0₈254
+0.71%
$ 944,875 $ 2.28 million
Dec 30, 3 PM $ 0.0₈252
+0.02%
$ 937,956 $ 2.27 million
Dec 30, 2 PM $ 0.0₈252
-0.06%
$ 937,181 $ 2.29 million
Dec 30, 1 PM $ 0.0₈252
+0.01%
$ 937,739 $ 2.29 million
Dec 30, 12 PM $ 0.0₈252
-0.33%
$ 937,657 $ 2.3 million
Dec 30, 11 AM $ 0.0₈253
-0.80%
$ 940,727 $ 2.33 million
Dec 30, 10 AM $ 0.0₈255
+0.69%
$ 948,168 $ 2.32 million
Dec 30, 9 AM $ 0.0₈252
+0.06%
$ 938,941 $ 2.31 million
Dec 30, 8 AM $ 0.0₈252
+1.52%
$ 935,612 $ 2.28 million
Dec 30, 7 AM $ 0.0₈248
-0.76%
$ 922,536 $ 2.26 million
Dec 30, 6 AM $ 0.0₈25
+1.82%
$ 930,942 $ 2.24 million
Dec 30, 5 AM $ 0.0₈239
+2.52%
$ 889,206 $ 2.23 million
Dec 30, 4 AM $ 0.0₈233
-0.57%
$ 867,563 $ 2.24 million
Dec 30, 3 AM $ 0.0₈235
-1.43%
$ 872,879 $ 2.24 million
Dec 30, 2 AM $ 0.0₈238
+0.75%
$ 884,213 $ 2.22 million
Dec 30, 1 AM $ 0.0₈236
+1.17%
$ 878,196 $ 2.22 million
Dec 30, 12 AM $ 0.0₈233
+2.95%
$ 868,780 $ 2.21 million
Dec 29, 11 PM $ 0.0₈224
+5.64%
$ 826,297 $ 2.2 million
Dec 29, 10 PM $ 0.0₈212
+0.43%
$ 781,531 $ 2.18 million
Dec 29, 9 PM $ 0.0₈209
+0.50%
$ 773,358 $ 2.2 million
Dec 29, 8 PM $ 0.0₈209
+0.43%
$ 773,550 $ 2.2 million
Dec 29, 7 PM $ 0.0₈209
-0.16%
$ 771,003 $ 2.2 million
Dec 29, 6 PM $ 0.0₈208
-1.66%
$ 770,131 $ 2.2 million
Dec 29, 5 PM $ 0.0₈212
+0.90%
$ 782,335 $ 2.2 million
Dec 29, 4 PM $ 0.0₈21
-0.30%
$ 774,586 $ 2.23 million
Dec 29, 3 PM $ 0.0₈211
+1.15%
$ 778,966 $ 2.23 million
Dec 29, 2 PM $ 0.0₈209
+0.78%
$ 773,421 $ 2.21 million
Dec 29, 1 PM $ 0.0₈208
-1.18%
$ 767,169 $ 2.2 million
Dec 29, 12 PM $ 0.0₈21
-0.28%
$ 776,312 $ 2.19 million
Dec 29, 11 AM $ 0.0₈211
-0.74%
$ 778,500 $ 2.19 million
Dec 29, 10 AM $ 0.0₈212
-1.37%
$ 784,297 $ 2.18 million
Dec 29, 9 AM $ 0.0₈215
-0.54%
$ 795,810 $ 2.18 million
Dec 29, 8 AM $ 0.0₈217
+0.46%
$ 800,149 $ 2.21 million
Dec 29, 7 AM $ 0.0₈216
-0.70%
$ 796,461 $ 2.21 million
Dec 29, 6 AM $ 0.0₈217
-1.06%
$ 802,568 $ 2.24 million
Dec 29, 5 AM $ 0.0₈219
+0.82%
$ 811,441 $ 2.24 million
Dec 29, 4 AM $ 0.0₈218
+0.76%
$ 803,616 $ 2.24 million
Dec 29, 3 AM $ 0.0₈216
+2.23%
$ 797,548 $ 2.23 million
Dec 29, 2 AM $ 0.0₈211
+1.46%
$ 780,819 $ 2.21 million
Dec 29, 1 AM $ 0.0₈209
+2.28%
$ 770,495 $ 2.19 million
Dec 29, 12 AM $ 0.0₈204
+0.06%
$ 752,359 $ 2.21 million
Dec 28, 11 PM $ 0.0₈204
+0.83%
$ 749,949 $ 2.21 million
Dec 28, 10 PM $ 0.0₈202
-0.45%
$ 742,053 $ 2.19 million
Dec 28, 9 PM $ 0.0₈203
-0.22%
$ 745,397 $ 2.17 million
Dec 28, 8 PM $ 0.0₈203
-0.18%
$ 747,053 $ 2.17 million
Dec 28, 7 PM $ 0.0₈204
-0.11%
$ 748,798 $ 2.18 million