Pepes Dog Historical Data

ZEUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₈204
+0.61%
$ 748,830 $ 2.18 million
Dec 28, 5 PM $ 0.0₈202
+1.18%
$ 744,279 $ 2.19 million
Dec 28, 4 PM $ 0.0₈2
-0.55%
$ 735,628 $ 2.15 million
Dec 28, 3 PM $ 0.0₈202
-0.58%
$ 742,337 $ 2.16 million
Dec 28, 2 PM $ 0.0₈203
+5.69%
$ 746,288 $ 2.15 million
Dec 28, 1 PM $ 0.0₈192
-1.07%
$ 706,142 $ 2.14 million
Dec 28, 12 PM $ 0.0₈194
-1.89%
$ 713,745 $ 2.14 million
Dec 28, 11 AM $ 0.0₈197
+0.00%
$ 723,820 $ 2.12 million
Dec 28, 10 AM $ 0.0₈197
-0.09%
$ 723,835 $ 2.12 million
Dec 28, 9 AM $ 0.0₈197
+0.33%
$ 724,237 $ 2.11 million
Dec 28, 8 AM $ 0.0₈196
+0.45%
$ 721,825 $ 2.12 million
Dec 28, 7 AM $ 0.0₈195
-0.89%
$ 718,624 $ 2.12 million
Dec 28, 6 AM $ 0.0₈197
+0.09%
$ 724,798 $ 2.1 million
Dec 28, 5 AM $ 0.0₈197
-0.35%
$ 723,994 $ 2.11 million
Dec 28, 4 AM $ 0.0₈197
+0.69%
$ 726,193 $ 2.09 million
Dec 28, 3 AM $ 0.0₈196
+1.97%
$ 720,192 $ 2.1 million
Dec 28, 2 AM $ 0.0₈192
-0.72%
$ 706,708 $ 2.13 million
Dec 28, 1 AM $ 0.0₈193
+0.00%
$ 709,204 $ 2.12 million
Dec 28, 12 AM $ 0.0₈192
+0.20%
$ 707,522 $ 2.11 million
Dec 27, 11 PM $ 0.0₈192
+0.60%
$ 707,564 $ 2.13 million
Dec 27, 10 PM $ 0.0₈191
+0.31%
$ 705,210 $ 2.14 million
Dec 27, 9 PM $ 0.0₈191
-4.07%
$ 703,027 $ 2.14 million
Dec 27, 8 PM $ 0.0₈199
+0.13%
$ 734,495 $ 2.13 million
Dec 27, 7 PM $ 0.0₈199
+0.29%
$ 733,548 $ 2.12 million
Dec 27, 6 PM $ 0.0₈199
+0.29%
$ 731,872 $ 2.11 million
Dec 27, 5 PM $ 0.0₈198
-0.04%
$ 729,764 $ 2.1 million
Dec 27, 4 PM $ 0.0₈198
+0.55%
$ 730,365 $ 2.12 million
Dec 27, 3 PM $ 0.0₈198
+0.07%
$ 728,329 $ 2.12 million
Dec 27, 2 PM $ 0.0₈198
+0.07%
$ 729,084 $ 2.15 million
Dec 27, 1 PM $ 0.0₈198
+0.22%
$ 730,428 $ 2.15 million
Dec 27, 12 PM $ 0.0₈198
+1.07%
$ 729,734 $ 2.15 million
Dec 27, 11 AM $ 0.0₈196
-7.12%
$ 721,888 $ 2.13 million
Dec 27, 10 AM $ 0.0₈211
+0.46%
$ 777,639 $ 2.12 million
Dec 27, 9 AM $ 0.0₈21
+1.08%
$ 773,237 $ 2.11 million
Dec 27, 8 AM $ 0.0₈208
+0.43%
$ 764,960 $ 2.1 million
Dec 27, 7 AM $ 0.0₈207
+2.02%
$ 761,112 $ 2.09 million
Dec 27, 6 AM $ 0.0₈203
+3.45%
$ 746,014 $ 2.11 million
Dec 27, 5 AM $ 0.0₈196
+0.31%
$ 721,116 $ 2.09 million
Dec 27, 4 AM $ 0.0₈194
+0.17%
$ 714,915 $ 2.09 million
Dec 27, 3 AM $ 0.0₈194
-0.38%
$ 713,682 $ 2.09 million
Dec 27, 2 AM $ 0.0₈194
+0.99%
$ 716,249 $ 2.08 million
Dec 27, 1 AM $ 0.0₈193
-0.26%
$ 709,446 $ 2.09 million
Dec 27, 12 AM $ 0.0₈193
-1.28%
$ 712,609 $ 2.1 million
Dec 26, 11 PM $ 0.0₈196
-1.12%
$ 721,033 $ 2.07 million
Dec 26, 10 PM $ 0.0₈198
+0.77%
$ 728,119 $ 2.07 million
Dec 26, 9 PM $ 0.0₈197
-0.80%
$ 724,684 $ 2.07 million
Dec 26, 8 PM $ 0.0₈199
-0.13%
$ 730,400 $ 2.07 million
Dec 26, 7 PM $ 0.0₈199
+0.11%
$ 731,643 $ 2.09 million
Dec 26, 6 PM $ 0.0₈199
+0.21%
$ 732,703 $ 2.08 million
Dec 26, 5 PM $ 0.0₈199
+0.04%
$ 731,932 $ 2.09 million