Pepes Dog Historical Data

ZEUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₈199
+0.04%
$ 731,932 $ 2.09 million
Dec 26, 4 PM $ 0.0₈198
+0.26%
$ 729,999 $ 2.08 million
Dec 26, 3 PM $ 0.0₈198
-1.12%
$ 728,075 $ 2.07 million
Dec 26, 2 PM $ 0.0₈2
-0.89%
$ 737,498 $ 2.05 million
Dec 26, 1 PM $ 0.0₈202
+1.76%
$ 744,130 $ 2.06 million
Dec 26, 12 PM $ 0.0₈199
+5.91%
$ 731,250 $ 2.06 million
Dec 26, 11 AM $ 0.0₈188
-0.21%
$ 690,465 $ 2.08 million
Dec 26, 10 AM $ 0.0₈188
-0.02%
$ 692,222 $ 2.1 million
Dec 26, 9 AM $ 0.0₈188
+0.69%
$ 692,361 $ 2.11 million
Dec 26, 8 AM $ 0.0₈186
-0.77%
$ 685,273 $ 2.12 million
Dec 26, 7 AM $ 0.0₈188
-0.56%
$ 690,810 $ 2.13 million
Dec 26, 6 AM $ 0.0₈189
+0.25%
$ 695,082 $ 2.12 million
Dec 26, 5 AM $ 0.0₈189
-4.43%
$ 693,605 $ 2.13 million
Dec 26, 4 AM $ 0.0₈197
+1.02%
$ 725,759 $ 2.13 million
Dec 26, 3 AM $ 0.0₈195
-2.10%
$ 718,605 $ 2.14 million
Dec 26, 2 AM $ 0.0₈2
+2.63%
$ 735,202 $ 2.14 million
Dec 26, 1 AM $ 0.0₈195
+1.16%
$ 716,393 $ 2.12 million
Dec 26, 12 AM $ 0.0₈193
-0.72%
$ 709,168 $ 2.11 million
Dec 25, 11 PM $ 0.0₈194
-1.96%
$ 713,651 $ 2.11 million
Dec 25, 10 PM $ 0.0₈197
+0.06%
$ 727,005 $ 2.12 million
Dec 25, 9 PM $ 0.0₈197
-0.62%
$ 726,602 $ 2.12 million
Dec 25, 8 PM $ 0.0₈198
+0.07%
$ 731,119 $ 2.11 million
Dec 25, 7 PM $ 0.0₈198
-0.37%
$ 730,507 $ 2.09 million
Dec 25, 6 PM $ 0.0₈199
+0.34%
$ 733,054 $ 2.1 million
Dec 25, 5 PM $ 0.0₈198
-0.03%
$ 730,566 $ 2.11 million
Dec 25, 4 PM $ 0.0₈198
+0.41%
$ 730,765 $ 2.12 million
Dec 25, 3 PM $ 0.0₈197
-0.21%
$ 727,753 $ 2.1 million
Dec 25, 2 PM $ 0.0₈198
-0.62%
$ 729,437 $ 2.1 million
Dec 25, 1 PM $ 0.0₈199
+0.86%
$ 733,960 $ 2.11 million
Dec 25, 12 PM $ 0.0₈197
+0.26%
$ 727,720 $ 2.1 million
Dec 25, 11 AM $ 0.0₈197
-0.07%
$ 725,803 $ 2.1 million
Dec 25, 10 AM $ 0.0₈197
-1.67%
$ 726,038 $ 2.09 million
Dec 25, 9 AM $ 0.0₈2
+0.99%
$ 738,370 $ 2.07 million
Dec 25, 8 AM $ 0.0₈198
+0.78%
$ 731,140 $ 2.08 million
Dec 25, 7 AM $ 0.0₈197
+1.00%
$ 725,465 $ 2.07 million
Dec 25, 6 AM $ 0.0₈195
-1.74%
$ 718,261 $ 2.08 million
Dec 25, 5 AM $ 0.0₈198
+0.76%
$ 730,994 $ 2.09 million
Dec 25, 4 AM $ 0.0₈197
+0.06%
$ 725,324 $ 2.1 million
Dec 25, 3 AM $ 0.0₈197
+0.21%
$ 724,882 $ 2.08 million
Dec 25, 2 AM $ 0.0₈196
-1.37%
$ 724,424 $ 2.09 million
Dec 25, 1 AM $ 0.0₈2
+0.49%
$ 736,532 $ 2.1 million
Dec 25, 12 AM $ 0.0₈198
-0.34%
$ 728,896 $ 2.08 million
Dec 24, 11 PM $ 0.0₈199
+1.21%
$ 736,676 $ 2.09 million
Dec 24, 10 PM $ 0.0₈196
+0.45%
$ 724,967 $ 2.08 million
Dec 24, 9 PM $ 0.0₈194
-0.40%
$ 719,672 $ 2.1 million
Dec 24, 8 PM $ 0.0₈195
-0.73%
$ 721,464 $ 2.12 million
Dec 24, 7 PM $ 0.0₈196
+0.83%
$ 724,559 $ 2.14 million
Dec 24, 6 PM $ 0.0₈194
-0.31%
$ 718,130 $ 2.14 million
Dec 24, 5 PM $ 0.0₈195
+0.41%
$ 722,396 $ 2.15 million
Dec 24, 4 PM $ 0.0₈193
-0.26%
$ 716,938 $ 2.12 million