Pepes Dog Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₇185
+4.51%
$ 7.58 million $ 1.69 million
Jul 18, 2025 $ 0.0₇177
+5.91%
$ 7.25 million $ 2.02 million
Jul 17, 2025 $ 0.0₇169
+3.27%
$ 6.89 million $ 1.81 million
Jul 16, 2025 $ 0.0₇163
-11.36%
$ 6.65 million $ 1.82 million
Jul 15, 2025 $ 0.0₇184
+12.88%
$ 7.53 million $ 1.69 million
Jul 14, 2025 $ 0.0₇163
-13.53%
$ 6.67 million $ 2.4 million
Jul 13, 2025 $ 0.0₇189
-18.72%
$ 7.71 million $ 2.16 million
Jul 12, 2025 $ 0.0₇232
+0.41%
$ 9.48 million $ 2.33 million
Jul 11, 2025 $ 0.0₇232
-28.25%
$ 9.47 million $ 2.22 million
Jul 10, 2025 $ 0.0₇308
-8.51%
$ 12.67 million $ 2.59 million
Jul 9, 2025 $ 0.0₇341
+27.93%
$ 13.95 million $ 2.92 million
Jul 8, 2025 $ 0.0₇266
-14.45%
$ 10.89 million $ 2.37 million
Jul 7, 2025 $ 0.0₇311
+21.63%
$ 12.73 million $ 3.4 million
Jul 6, 2025 $ 0.0₇256
+12.86%
$ 10.46 million $ 2.02 million
Jul 5, 2025 $ 0.0₇228
-11.26%
$ 9.38 million $ 2.58 million
Jul 4, 2025 $ 0.0₇256
-7.36%
$ 10.54 million $ 2.11 million
Jul 3, 2025 $ 0.0₇276
-14.83%
$ 11.35 million $ 1.55 million
Jul 2, 2025 $ 0.0₇323
+8.90%
$ 13.33 million $ 2.51 million
Jul 1, 2025 $ 0.0₇295
-18.99%
$ 12.24 million $ 2.16 million
Jun 30, 2025 $ 0.0₇364
-16.47%
$ 14.98 million $ 2.34 million
Jun 29, 2025 $ 0.0₇435
+24.41%
$ 17.93 million $ 2.15 million
Jun 28, 2025 $ 0.0₇35
-5.55%
$ 14.41 million $ 2.2 million
Jun 27, 2025 $ 0.0₇37
-4.75%
$ 15.26 million $ 2.48 million
Jun 26, 2025 $ 0.0₇389
+0.98%
$ 15.99 million $ 2.7 million
Jun 25, 2025 $ 0.0₇385
+24.39%
$ 15.83 million $ 2.35 million
Jun 24, 2025 $ 0.0₇31
-19.45%
$ 12.77 million $ 2.35 million
Jun 23, 2025 $ 0.0₇384
+37.24%
$ 15.78 million $ 3.08 million
Jun 22, 2025 $ 0.0₇281
-12.50%
$ 11.57 million $ 3.07 million
Jun 21, 2025 $ 0.0₇321
-8.15%
$ 13.21 million $ 2.85 million
Jun 20, 2025 $ 0.0₇349
-20.55%
$ 14.46 million $ 2.82 million
Jun 19, 2025 $ 0.0₇44
-23.31%
$ 18.19 million $ 4.06 million
Jun 18, 2025 $ 0.0₇548
+33.34%
$ 22.62 million $ 4.26 million
Jun 17, 2025 $ 0.0₇411
+24.08%
$ 16.94 million $ 7.36 million
Jun 16, 2025 $ 0.0₇332
+35.33%
$ 13.62 million $ 5.76 million
Jun 15, 2025 $ 0.0₇245
-9.30%
$ 10.08 million $ 2.3 million
Jun 14, 2025 $ 0.0₇27
-17.74%
$ 11.08 million $ 2.34 million
Jun 13, 2025 $ 0.0₇292
+17.17%
$ 11.99 million $ 777,064
Jun 12, 2025 $ 0.0₇25
-7.29%
$ 10.27 million $ 2.62 million
Jun 11, 2025 $ 0.0₇357
+99.50%
$ 14.55 million $ 4.91 million
Jun 10, 2025 $ 0.0₇179
+28.24%
$ 7.29 million $ 2.64 million
Jun 9, 2025 $ 0.0₇139
-7.69%
$ 5.68 million $ 1.96 million
Jun 8, 2025 $ 0.0₇151
-15.08%
$ 6.17 million $ 2.04 million
Jun 7, 2025 $ 0.0₇178
-4.40%
$ 7.28 million $ 2.24 million
Jun 6, 2025 $ 0.0₇186
-1.63%
$ 7.63 million $ 2.84 million
Jun 5, 2025 $ 0.0₇19
-12.99%
$ 7.73 million $ 4.83 million
Jun 4, 2025 $ 0.0₇341
+211.20%
$ 13.9 million $ 6.75 million
Jun 3, 2025 $ 0.0₇11
-39.03%
$ 4.5 million $ 1.99 million
Jun 2, 2025 $ 0.0₇181
+3.33%
$ 7.42 million $ 1.83 million
Jun 1, 2025 $ 0.0₇172
+17.23%
$ 7.16 million $ 1.95 million
May 31, 2025 $ 0.0₇147
-24.38%
$ 6.03 million $ 2.04 million