Pepes Dog Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₈257
-0.12%
$ 975,296 $ 1.88 million
May 3, 4 AM $ 0.0₈257
-0.38%
$ 976,435 $ 1.89 million
May 3, 3 AM $ 0.0₈258
+0.14%
$ 980,151 $ 1.89 million
May 3, 2 AM $ 0.0₈258
-0.45%
$ 978,823 $ 1.86 million
May 3, 1 AM $ 0.0₈259
-0.24%
$ 983,296 $ 1.85 million
May 3, 12 AM $ 0.0₈259
-0.69%
$ 984,644 $ 1.84 million
May 2, 11 PM $ 0.0₈261
+0.28%
$ 992,568 $ 1.86 million
May 2, 10 PM $ 0.0₈26
+1.19%
$ 989,785 $ 1.89 million
May 2, 9 PM $ 0.0₈258
+0.10%
$ 979,552 $ 1.89 million
May 2, 8 PM $ 0.0₈257
-0.31%
$ 976,970 $ 1.9 million
May 2, 7 PM $ 0.0₈258
+0.50%
$ 979,109 $ 1.9 million
May 2, 6 PM $ 0.0₈257
-0.51%
$ 974,925 $ 1.9 million
May 2, 5 PM $ 0.0₈257
-0.13%
$ 978,307 $ 1.92 million
May 2, 4 PM $ 0.0₈258
+0.88%
$ 981,345 $ 1.93 million
May 2, 3 PM $ 0.0₈256
-0.39%
$ 972,760 $ 1.92 million
May 2, 2 PM $ 0.0₈257
+0.24%
$ 976,555 $ 1.95 million
May 2, 1 PM $ 0.0₈256
+0.48%
$ 974,263 $ 1.94 million
May 2, 12 PM $ 0.0₈255
-0.58%
$ 969,651 $ 1.95 million
May 2, 11 AM $ 0.0₈257
+0.21%
$ 975,293 $ 1.97 million
May 2, 10 AM $ 0.0₈256
-1.22%
$ 973,287 $ 1.95 million
May 2, 9 AM $ 0.0₈259
+0.94%
$ 985,272 $ 1.97 million
May 2, 8 AM $ 0.0₈257
-0.29%
$ 976,117 $ 1.96 million
May 2, 7 AM $ 0.0₈258
-1.32%
$ 978,983 $ 1.97 million
May 2, 6 AM $ 0.0₈261
+0.70%
$ 992,116 $ 2 million
May 2, 5 AM $ 0.0₈259
+0.71%
$ 985,235 $ 2 million
May 2, 4 AM $ 0.0₈257
-0.46%
$ 976,607 $ 2.03 million
May 2, 3 AM $ 0.0₈258
-0.40%
$ 981,145 $ 2.04 million
May 2, 2 AM $ 0.0₈259
+0.35%
$ 985,057 $ 2.08 million
May 2, 1 AM $ 0.0₈258
-0.69%
$ 981,665 $ 2.11 million
May 2, 12 AM $ 0.0₈26
+0.86%
$ 988,488 $ 2.13 million
May 1, 11 PM $ 0.0₈258
+0.54%
$ 980,193 $ 2.11 million
May 1, 10 PM $ 0.0₈257
-0.82%
$ 974,964 $ 2.11 million
May 1, 9 PM $ 0.0₈259
-1.18%
$ 983,006 $ 2.12 million
May 1, 8 PM $ 0.0₈262
+0.87%
$ 994,696 $ 2.12 million
May 1, 7 PM $ 0.0₈259
+0.29%
$ 986,130 $ 2.13 million
May 1, 6 PM $ 0.0₈259
+0.65%
$ 983,263 $ 2.14 million
May 1, 5 PM $ 0.0₈256
-0.52%
$ 973,824 $ 2.11 million
May 1, 4 PM $ 0.0₈258
-2.06%
$ 980,219 $ 2.1 million
May 1, 3 PM $ 0.0₈264
-0.42%
$ 1 million $ 2.1 million
May 1, 2 PM $ 0.0₈265
+0.33%
$ 1.01 million $ 2.07 million
May 1, 1 PM $ 0.0₈264
-0.57%
$ 1 million $ 2.06 million
May 1, 12 PM $ 0.0₈266
+0.66%
$ 1.01 million $ 2.04 million
May 1, 11 AM $ 0.0₈264
-0.23%
$ 1 million $ 2.05 million
May 1, 10 AM $ 0.0₈265
+0.18%
$ 1.01 million $ 2.04 million
May 1, 9 AM $ 0.0₈264
+0.34%
$ 1 million $ 2.02 million
May 1, 8 AM $ 0.0₈263
+0.55%
$ 1 million $ 2.02 million
May 1, 7 AM $ 0.0₈262
-0.70%
$ 994,899 $ 2 million
May 1, 6 AM $ 0.0₈264
-0.28%
$ 1 million $ 1.97 million
May 1, 5 AM $ 0.0₈264
+0.55%
$ 1.01 million $ 1.99 million
May 1, 4 AM $ 0.0₈263
-0.08%
$ 999,634 $ 1.98 million