Pepes Dog Historical Data

ZEUS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₈193
-0.26%
$ 716,938 $ 2.12 million
Dec 24, 3 PM $ 0.0₈194
+0.20%
$ 718,799 $ 2.13 million
Dec 24, 2 PM $ 0.0₈193
+0.59%
$ 717,066 $ 2.13 million
Dec 24, 1 PM $ 0.0₈193
+0.11%
$ 714,109 $ 2.15 million
Dec 24, 12 PM $ 0.0₈191
+0.93%
$ 709,501 $ 2.16 million
Dec 24, 11 AM $ 0.0₈191
-4.33%
$ 707,368 $ 2.16 million
Dec 24, 10 AM $ 0.0₈2
+1.25%
$ 742,368 $ 2.17 million
Dec 24, 9 AM $ 0.0₈198
+0.24%
$ 732,096 $ 2.17 million
Dec 24, 8 AM $ 0.0₈198
-0.39%
$ 732,772 $ 2.16 million
Dec 24, 7 AM $ 0.0₈198
+0.53%
$ 735,374 $ 2.15 million
Dec 24, 6 AM $ 0.0₈197
-0.77%
$ 731,528 $ 2.14 million
Dec 24, 5 AM $ 0.0₈198
+0.29%
$ 735,473 $ 2.12 million
Dec 24, 4 AM $ 0.0₈198
-2.17%
$ 733,937 $ 2.12 million
Dec 24, 3 AM $ 0.0₈202
-0.87%
$ 748,467 $ 2.13 million
Dec 24, 2 AM $ 0.0₈204
-1.37%
$ 756,781 $ 2.11 million
Dec 24, 1 AM $ 0.0₈207
+0.27%
$ 767,652 $ 2.13 million
Dec 24, 12 AM $ 0.0₈206
-4.59%
$ 765,208 $ 2.15 million
Dec 23, 11 PM $ 0.0₈217
+1.52%
$ 802,580 $ 2.14 million
Dec 23, 10 PM $ 0.0₈213
-1.15%
$ 790,698 $ 2.14 million
Dec 23, 9 PM $ 0.0₈216
-0.64%
$ 799,867 $ 2.14 million
Dec 23, 8 PM $ 0.0₈217
-1.90%
$ 804,527 $ 2.13 million
Dec 23, 7 PM $ 0.0₈221
-0.02%
$ 820,067 $ 2.11 million
Dec 23, 6 PM $ 0.0₈221
+0.35%
$ 820,196 $ 2.1 million
Dec 23, 5 PM $ 0.0₈221
+0.02%
$ 817,512 $ 2.1 million
Dec 23, 4 PM $ 0.0₈221
+1.48%
$ 818,424 $ 2.14 million
Dec 23, 3 PM $ 0.0₈217
-0.08%
$ 805,886 $ 2.13 million
Dec 23, 2 PM $ 0.0₈217
-0.43%
$ 805,307 $ 2.14 million
Dec 23, 1 PM $ 0.0₈219
+0.04%
$ 810,452 $ 2.14 million
Dec 23, 12 PM $ 0.0₈219
+0.55%
$ 810,167 $ 2.12 million
Dec 23, 11 AM $ 0.0₈217
-0.04%
$ 805,747 $ 2.13 million
Dec 23, 10 AM $ 0.0₈217
-1.09%
$ 805,479 $ 2.13 million
Dec 23, 9 AM $ 0.0₈219
+0.38%
$ 812,607 $ 2.14 million
Dec 23, 8 AM $ 0.0₈218
-0.24%
$ 809,785 $ 2.13 million
Dec 23, 7 AM $ 0.0₈219
+1.12%
$ 811,138 $ 2.15 million
Dec 23, 6 AM $ 0.0₈216
-0.60%
$ 801,862 $ 2.14 million
Dec 23, 5 AM $ 0.0₈218
+0.47%
$ 806,723 $ 2.15 million
Dec 23, 4 AM $ 0.0₈217
-0.63%
$ 802,659 $ 2.17 million
Dec 23, 3 AM $ 0.0₈218
+0.02%
$ 807,731 $ 2.18 million
Dec 23, 2 AM $ 0.0₈218
-0.15%
$ 807,597 $ 2.19 million
Dec 23, 1 AM $ 0.0₈218
+0.88%
$ 809,295 $ 2.19 million
Dec 23, 12 AM $ 0.0₈216
+0.46%
$ 801,508 $ 2.17 million
Dec 22, 11 PM $ 0.0₈215
+0.43%
$ 800,036 $ 2.17 million
Dec 22, 10 PM $ 0.0₈214
-3.62%
$ 796,514 $ 2.18 million
Dec 22, 9 PM $ 0.0₈223
-0.27%
$ 827,436 $ 2.15 million
Dec 22, 8 PM $ 0.0₈239
-0.81%
$ 888,507 $ 2,925
Dec 22, 7 PM $ 0.0₈245
-0.71%
$ 908,538 $ 2.18 million
Dec 22, 6 PM $ 0.0₈246
+0.31%
$ 915,347 $ 2.18 million
Dec 22, 5 PM $ 0.0₈246
-1.88%
$ 912,364 $ 2.16 million
Dec 22, 4 PM $ 0.0₈251
+0.79%
$ 931,193 $ 2.15 million
Dec 22, 3 PM $ 0.0₈249
+2.81%
$ 924,064 $ 2.14 million