Pepes Dog Historical Data

ZEUS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₈249
+2.81%
$ 924,064 $ 2.14 million
Dec 22, 2 PM $ 0.0₈241
+0.52%
$ 897,024 $ 2.13 million
Dec 22, 1 PM $ 0.0₈24
-0.10%
$ 892,355 $ 2.12 million
Dec 22, 12 PM $ 0.0₈24
+0.64%
$ 893,221 $ 2.14 million
Dec 22, 11 AM $ 0.0₈239
-0.32%
$ 887,020 $ 2.12 million
Dec 22, 10 AM $ 0.0₈24
-0.40%
$ 889,904 $ 2.12 million
Dec 22, 9 AM $ 0.0₈241
-0.52%
$ 894,437 $ 2.12 million
Dec 22, 8 AM $ 0.0₈242
+0.36%
$ 899,068 $ 2.12 million
Dec 22, 7 AM $ 0.0₈241
+1.34%
$ 895,861 $ 2.1 million
Dec 22, 6 AM $ 0.0₈238
-1.00%
$ 884,007 $ 2.12 million
Dec 22, 5 AM $ 0.0₈24
-0.38%
$ 892,802 $ 2.14 million
Dec 22, 4 AM $ 0.0₈241
+6.68%
$ 896,224 $ 2.13 million
Dec 22, 3 AM $ 0.0₈226
+0.19%
$ 840,110 $ 2.11 million
Dec 22, 2 AM $ 0.0₈226
+0.18%
$ 839,111 $ 2.1 million
Dec 22, 1 AM $ 0.0₈225
+0.40%
$ 837,439 $ 2.11 million
Dec 22, 12 AM $ 0.0₈225
-0.60%
$ 834,131 $ 2.1 million
Dec 21, 11 PM $ 0.0₈225
+1.23%
$ 837,460 $ 2.11 million
Dec 21, 10 PM $ 0.0₈223
-0.60%
$ 827,923 $ 2.11 million
Dec 21, 9 PM $ 0.0₈224
+0.37%
$ 832,954 $ 2.12 million
Dec 21, 8 PM $ 0.0₈224
+0.75%
$ 831,224 $ 2.1 million
Dec 21, 7 PM $ 0.0₈222
-0.14%
$ 825,284 $ 2.1 million
Dec 21, 6 PM $ 0.0₈222
+0.00%
$ 824,243 $ 2.12 million
Dec 21, 5 PM $ 0.0₈222
+1.56%
$ 823,125 $ 2.14 million
Dec 21, 4 PM $ 0.0₈219
+0.71%
$ 813,116 $ 2.13 million
Dec 21, 3 PM $ 0.0₈216
-0.76%
$ 803,755 $ 2.14 million
Dec 21, 2 PM $ 0.0₈218
-0.34%
$ 811,177 $ 2.14 million
Dec 21, 1 PM $ 0.0₈218
+0.10%
$ 811,163 $ 2.14 million
Dec 21, 12 PM $ 0.0₈218
+0.48%
$ 810,364 $ 2.13 million
Dec 21, 11 AM $ 0.0₈217
-1.10%
$ 806,478 $ 2.13 million
Dec 21, 10 AM $ 0.0₈22
-3.19%
$ 816,656 $ 2.15 million
Dec 21, 9 AM $ 0.0₈228
+1.20%
$ 846,471 $ 2.13 million
Dec 21, 8 AM $ 0.0₈225
+1.83%
$ 837,345 $ 2.15 million
Dec 21, 7 AM $ 0.0₈222
+0.72%
$ 825,386 $ 2.15 million
Dec 21, 6 AM $ 0.0₈22
+0.77%
$ 817,774 $ 2.14 million
Dec 21, 5 AM $ 0.0₈218
+1.09%
$ 808,764 $ 2.13 million
Dec 21, 4 AM $ 0.0₈215
+0.12%
$ 799,612 $ 2.13 million
Dec 21, 3 AM $ 0.0₈215
-4.05%
$ 798,693 $ 2.14 million
Dec 21, 2 AM $ 0.0₈224
+1.31%
$ 832,416 $ 2.15 million
Dec 21, 1 AM $ 0.0₈221
-0.46%
$ 821,758 $ 2.15 million
Dec 21, 12 AM $ 0.0₈222
-1.34%
$ 825,587 $ 2.17 million
Dec 20, 11 PM $ 0.0₈225
+0.12%
$ 840,052 $ 2.17 million
Dec 20, 10 PM $ 0.0₈225
+0.66%
$ 839,042 $ 2.17 million
Dec 20, 9 PM $ 0.0₈224
-0.14%
$ 833,786 $ 2.18 million
Dec 20, 8 PM $ 0.0₈224
+0.84%
$ 834,925 $ 2.2 million
Dec 20, 7 PM $ 0.0₈222
-0.34%
$ 827,699 $ 2.19 million
Dec 20, 6 PM $ 0.0₈223
-5.04%
$ 830,505 $ 2.19 million
Dec 20, 5 PM $ 0.0₈235
+0.38%
$ 874,619 $ 2.18 million
Dec 20, 4 PM $ 0.0₈234
+0.19%
$ 871,323 $ 2.19 million
Dec 20, 3 PM $ 0.0₈233
+0.22%
$ 869,635 $ 2.19 million
Dec 20, 2 PM $ 0.0₈233
+0.86%
$ 867,748 $ 2.18 million