Pepes Dog Historical Data

ZEUS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₈231
+0.32%
$ 860,341 $ 2.17 million
Dec 20, 12 PM $ 0.0₈23
-1.02%
$ 856,963 $ 2.2 million
Dec 20, 8 AM $ 0.0₈248
+0.00%
$ 924,863 $ 2,551
Dec 20, 7 AM $ 0.0₈248
+1.53%
$ 924,863 $ 2,549
Dec 20, 6 AM $ 0.0₈244
-1.90%
$ 908,403 $ 2.22 million
Dec 20, 5 AM $ 0.0₈248
+1.10%
$ 922,994 $ 2.23 million
Dec 20, 4 AM $ 0.0₈245
+3.40%
$ 912,327 $ 2.21 million
Dec 20, 3 AM $ 0.0₈237
-0.45%
$ 882,345 $ 2.22 million
Dec 20, 2 AM $ 0.0₈238
+0.09%
$ 886,549 $ 2.21 million
Dec 20, 1 AM $ 0.0₈238
+0.98%
$ 886,454 $ 2.21 million
Dec 20, 12 AM $ 0.0₈236
-0.08%
$ 878,135 $ 2.2 million
Dec 19, 11 PM $ 0.0₈236
-0.98%
$ 886,691 $ 2.21 million
Dec 19, 10 PM $ 0.0₈238
+0.20%
$ 895,493 $ 2.21 million
Dec 19, 9 PM $ 0.0₈238
-1.13%
$ 894,611 $ 2.21 million
Dec 19, 8 PM $ 0.0₈24
-1.17%
$ 904,370 $ 2.19 million
Dec 19, 7 PM $ 0.0₈243
-0.58%
$ 914,082 $ 2.19 million
Dec 19, 6 PM $ 0.0₈244
+0.20%
$ 916,716 $ 2.19 million
Dec 19, 5 PM $ 0.0₈244
+0.21%
$ 916,464 $ 2.17 million
Dec 19, 4 PM $ 0.0₈243
-0.06%
$ 914,831 $ 2.15 million
Dec 19, 3 PM $ 0.0₈243
+1.20%
$ 915,395 $ 2.16 million
Dec 19, 2 PM $ 0.0₈24
-0.48%
$ 904,515 $ 2.19 million
Dec 19, 1 PM $ 0.0₈242
-0.96%
$ 908,920 $ 2.2 million
Dec 19, 12 PM $ 0.0₈244
-0.29%
$ 917,720 $ 2.19 million
Dec 19, 11 AM $ 0.0₈245
+1.18%
$ 920,393 $ 2.21 million
Dec 19, 10 AM $ 0.0₈241
-0.80%
$ 906,211 $ 2.22 million
Dec 19, 9 AM $ 0.0₈243
+0.02%
$ 914,920 $ 2.21 million
Dec 19, 8 AM $ 0.0₈243
+0.45%
$ 915,704 $ 2.22 million
Dec 19, 7 AM $ 0.0₈242
+0.18%
$ 911,568 $ 2.21 million
Dec 19, 6 AM $ 0.0₈242
-0.85%
$ 909,890 $ 2.21 million
Dec 19, 5 AM $ 0.0₈244
-4.82%
$ 918,579 $ 2.21 million
Dec 19, 4 AM $ 0.0₈257
+0.38%
$ 966,467 $ 2.23 million
Dec 19, 3 AM $ 0.0₈256
+2.09%
$ 961,539 $ 2.23 million
Dec 19, 2 AM $ 0.0₈25
-0.97%
$ 941,294 $ 2.22 million
Dec 19, 1 AM $ 0.0₈253
+0.09%
$ 950,221 $ 2.21 million
Dec 19, 12 AM $ 0.0₈255
-1.05%
$ 959,199 $ 2.22 million
Dec 18, 11 PM $ 0.0₈258
+7.16%
$ 969,445 $ 2.23 million
Dec 18, 10 PM $ 0.0₈24
-1.90%
$ 901,990 $ 2.22 million
Dec 18, 9 PM $ 0.0₈244
-5.41%
$ 919,470 $ 2.22 million
Dec 18, 8 PM $ 0.0₈258
+1.94%
$ 970,788 $ 2.22 million
Dec 18, 7 PM $ 0.0₈253
-5.66%
$ 953,144 $ 2.24 million
Dec 18, 6 PM $ 0.0₈269
+3.51%
$ 1.01 million $ 2.25 million
Dec 18, 5 PM $ 0.0₈259
-3.52%
$ 974,116 $ 2.26 million
Dec 18, 4 PM $ 0.0₈268
+0.52%
$ 1.01 million $ 2.28 million
Dec 18, 3 PM $ 0.0₈268
-0.90%
$ 1.01 million $ 2.29 million
Dec 18, 2 PM $ 0.0₈27
-0.11%
$ 1.02 million $ 2.28 million
Dec 18, 1 PM $ 0.0₈27
+1.88%
$ 1.02 million $ 2.26 million
Dec 18, 12 PM $ 0.0₈265
-1.23%
$ 997,600 $ 2.26 million
Dec 18, 11 AM $ 0.0₈269
+0.20%
$ 1.01 million $ 2.25 million
Dec 18, 10 AM $ 0.0₈268
+0.14%
$ 1.01 million $ 2.26 million
Dec 18, 9 AM $ 0.0₈268
+1.48%
$ 1.01 million $ 2.26 million