Pepes Dog Historical Data

ZEUS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0₈268
+1.48%
$ 1.01 million $ 2.26 million
Dec 18, 8 AM $ 0.0₈263
+1.51%
$ 991,190 $ 2.25 million
Dec 18, 7 AM $ 0.0₈26
+1.09%
$ 976,404 $ 2.23 million
Dec 18, 6 AM $ 0.0₈257
+0.43%
$ 966,074 $ 2.22 million
Dec 18, 5 AM $ 0.0₈256
+0.95%
$ 961,510 $ 2.21 million
Dec 18, 4 AM $ 0.0₈253
-0.27%
$ 952,759 $ 2.21 million
Dec 18, 3 AM $ 0.0₈254
+0.28%
$ 956,702 $ 2.21 million
Dec 18, 2 AM $ 0.0₈254
-0.24%
$ 955,464 $ 2.23 million
Dec 18, 1 AM $ 0.0₈255
-1.13%
$ 957,770 $ 2.26 million
Dec 18, 12 AM $ 0.0₈258
+0.53%
$ 971,902 $ 2.24 million
Dec 17, 11 PM $ 0.0₈258
-0.66%
$ 975,927 $ 2.23 million
Dec 17, 10 PM $ 0.0₈259
-4.50%
$ 981,861 $ 2.24 million
Dec 17, 9 PM $ 0.0₈275
-5.68%
$ 1.04 million $ 1.86 million
Dec 17, 8 PM $ 0.0₈292
+0.29%
$ 1.11 million $ 2.24 million
Dec 17, 7 PM $ 0.0₈291
+1.47%
$ 1.1 million $ 2.22 million
Dec 17, 6 PM $ 0.0₈287
-2.48%
$ 1.09 million $ 2.22 million
Dec 17, 5 PM $ 0.0₈295
+0.41%
$ 1.12 million $ 2.24 million
Dec 17, 4 PM $ 0.0₈294
-5.50%
$ 1.11 million $ 2.24 million
Dec 17, 3 PM $ 0.0₈311
+2.69%
$ 1.18 million $ 2.26 million
Dec 17, 2 PM $ 0.0₈302
+0.86%
$ 1.14 million $ 2.25 million
Dec 17, 1 PM $ 0.0₈298
-0.56%
$ 1.13 million $ 2.26 million
Dec 17, 12 PM $ 0.0₈3
+0.52%
$ 1.14 million $ 2.27 million
Dec 17, 11 AM $ 0.0₈299
+0.48%
$ 1.13 million $ 2.28 million
Dec 17, 10 AM $ 0.0₈297
-0.28%
$ 1.12 million $ 2.29 million
Dec 17, 9 AM $ 0.0₈297
-0.78%
$ 1.13 million $ 2.28 million
Dec 17, 8 AM $ 0.0₈301
-0.49%
$ 1.14 million $ 2.28 million
Dec 17, 7 AM $ 0.0₈302
+1.26%
$ 1.14 million $ 2.3 million
Dec 17, 6 AM $ 0.0₈299
-0.29%
$ 1.13 million $ 2.32 million
Dec 17, 5 AM $ 0.0₈299
-0.28%
$ 1.13 million $ 2.32 million
Dec 17, 4 AM $ 0.0₈3
-0.81%
$ 1.14 million $ 2.32 million
Dec 17, 3 AM $ 0.0₈303
+0.08%
$ 1.15 million $ 2.34 million
Dec 17, 2 AM $ 0.0₈302
-1.19%
$ 1.14 million $ 2.31 million
Dec 17, 1 AM $ 0.0₈306
+0.04%
$ 1.16 million $ 2.3 million
Dec 17, 12 AM $ 0.0₈305
-0.49%
$ 1.16 million $ 2.29 million
Dec 16, 11 PM $ 0.0₈307
-1.52%
$ 1.16 million $ 2.3 million
Dec 16, 10 PM $ 0.0₈312
+0.21%
$ 1.18 million $ 2.29 million
Dec 16, 9 PM $ 0.0₈312
+0.93%
$ 1.18 million $ 2.29 million
Dec 16, 8 PM $ 0.0₈309
+1.11%
$ 1.17 million $ 2.29 million
Dec 16, 7 PM $ 0.0₈306
-2.49%
$ 1.15 million $ 2.29 million
Dec 16, 6 PM $ 0.0₈314
+2.31%
$ 1.18 million $ 2.31 million
Dec 16, 5 PM $ 0.0₈306
-0.49%
$ 1.16 million $ 2.29 million
Dec 16, 4 PM $ 0.0₈308
-0.08%
$ 1.16 million $ 2.29 million
Dec 16, 3 PM $ 0.0₈309
-0.64%
$ 1.17 million $ 2.28 million
Dec 16, 2 PM $ 0.0₈311
-1.52%
$ 1.17 million $ 2.28 million
Dec 16, 1 PM $ 0.0₈315
-2.22%
$ 1.19 million $ 2.28 million
Dec 16, 12 PM $ 0.0₈323
-0.46%
$ 1.22 million $ 2.27 million
Dec 16, 11 AM $ 0.0₈325
+2.13%
$ 1.23 million $ 2.25 million
Dec 16, 10 AM $ 0.0₈318
+1.58%
$ 1.2 million $ 2.24 million
Dec 16, 9 AM $ 0.0₈312
+1.96%
$ 1.18 million $ 2.23 million
Dec 16, 8 AM $ 0.0₈306
+1.35%
$ 1.16 million $ 2.23 million