Pepes Dog Historical Data

ZEUS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₈306
+1.35%
$ 1.16 million $ 2.23 million
Dec 16, 7 AM $ 0.0₈302
+0.12%
$ 1.14 million $ 2.23 million
Dec 16, 6 AM $ 0.0₈302
+3.89%
$ 1.14 million $ 2.22 million
Dec 16, 5 AM $ 0.0₈291
-0.35%
$ 1.1 million $ 2.19 million
Dec 16, 4 AM $ 0.0₈292
-1.78%
$ 1.1 million $ 2.18 million
Dec 16, 3 AM $ 0.0₈297
+1.07%
$ 1.12 million $ 2.15 million
Dec 16, 2 AM $ 0.0₈294
-1.20%
$ 1.11 million $ 2.16 million
Dec 16, 1 AM $ 0.0₈297
+1.98%
$ 1.12 million $ 2.13 million
Dec 16, 12 AM $ 0.0₈292
+1.31%
$ 1.1 million $ 2.15 million
Dec 15, 11 PM $ 0.0₈288
+0.18%
$ 1.08 million $ 2.15 million
Dec 15, 10 PM $ 0.0₈288
-6.59%
$ 1.08 million $ 2.16 million
Dec 15, 9 PM $ 0.0₈308
-1.05%
$ 1.15 million $ 2.15 million
Dec 15, 8 PM $ 0.0₈312
-4.71%
$ 1.17 million $ 2.13 million
Dec 15, 7 PM $ 0.0₈322
+17.32%
$ 1.2 million $ 2.11 million
Dec 15, 6 PM $ 0.0₈274
+6.35%
$ 1.02 million $ 2.09 million
Dec 15, 5 PM $ 0.0₈257
+4.42%
$ 962,645 $ 2.08 million
Dec 15, 4 PM $ 0.0₈246
+2.29%
$ 920,604 $ 2.09 million
Dec 15, 3 PM $ 0.0₈24
-8.36%
$ 899,794 $ 2.1 million
Dec 15, 2 PM $ 0.0₈264
-2.08%
$ 987,904 $ 2.08 million
Dec 15, 1 PM $ 0.0₈27
-0.18%
$ 1.01 million $ 2.08 million
Dec 15, 12 PM $ 0.0₈271
-0.38%
$ 1.01 million $ 2.06 million
Dec 15, 11 AM $ 0.0₈272
-0.43%
$ 1.02 million $ 2.06 million
Dec 15, 10 AM $ 0.0₈273
+1.30%
$ 1.02 million $ 2.07 million
Dec 15, 9 AM $ 0.0₈269
+0.89%
$ 1.01 million $ 2.06 million
Dec 15, 8 AM $ 0.0₈266
+2.00%
$ 996,816 $ 2.07 million
Dec 15, 7 AM $ 0.0₈262
-1.06%
$ 979,333 $ 2.08 million
Dec 15, 6 AM $ 0.0₈265
+0.94%
$ 991,181 $ 2.08 million
Dec 15, 5 AM $ 0.0₈262
-0.25%
$ 981,800 $ 2.1 million
Dec 15, 4 AM $ 0.0₈263
-0.35%
$ 982,781 $ 2.11 million
Dec 15, 3 AM $ 0.0₈264
+0.70%
$ 988,394 $ 2.12 million
Dec 15, 2 AM $ 0.0₈262
+0.80%
$ 980,200 $ 2.13 million
Dec 15, 1 AM $ 0.0₈259
+0.79%
$ 971,044 $ 2.13 million
Dec 15, 12 AM $ 0.0₈259
+1.22%
$ 970,413 $ 2.12 million
Dec 14, 11 PM $ 0.0₈257
-1.43%
$ 963,955 $ 2.13 million
Dec 14, 10 PM $ 0.0₈26
-0.29%
$ 977,875 $ 2.14 million
Dec 14, 9 PM $ 0.0₈261
-0.44%
$ 980,673 $ 2.14 million
Dec 14, 8 PM $ 0.0₈262
-0.26%
$ 985,041 $ 2.13 million
Dec 14, 7 PM $ 0.0₈263
+0.62%
$ 987,596 $ 2.13 million
Dec 14, 6 PM $ 0.0₈261
+0.69%
$ 981,513 $ 2.11 million
Dec 14, 5 PM $ 0.0₈26
-1.34%
$ 974,746 $ 2.1 million
Dec 14, 4 PM $ 0.0₈263
+0.99%
$ 988,020 $ 2.1 million
Dec 14, 3 PM $ 0.0₈261
-0.58%
$ 978,460 $ 2.08 million
Dec 14, 2 PM $ 0.0₈262
+1.12%
$ 984,326 $ 2.1 million
Dec 14, 1 PM $ 0.0₈259
-0.42%
$ 973,416 $ 2.1 million
Dec 14, 12 PM $ 0.0₈26
+0.15%
$ 977,696 $ 2.13 million
Dec 14, 11 AM $ 0.0₈26
-2.00%
$ 976,084 $ 2.14 million
Dec 14, 10 AM $ 0.0₈265
+0.33%
$ 995,982 $ 2.13 million
Dec 14, 9 AM $ 0.0₈264
+0.26%
$ 992,743 $ 2.12 million
Dec 14, 8 AM $ 0.0₈264
+0.98%
$ 990,456 $ 2.1 million
Dec 14, 7 AM $ 0.0₈261
+0.18%
$ 980,864 $ 2.09 million