Pepes Dog Historical Data

ZEUS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0₈261
+0.18%
$ 980,864 $ 2.09 million
Dec 14, 6 AM $ 0.0₈261
-2.37%
$ 979,300 $ 2.1 million
Dec 14, 5 AM $ 0.0₈269
-0.33%
$ 1.01 million $ 2.1 million
Dec 14, 4 AM $ 0.0₈27
+1.15%
$ 1.01 million $ 2.07 million
Dec 14, 3 AM $ 0.0₈267
-0.82%
$ 1 million $ 2.09 million
Dec 14, 2 AM $ 0.0₈269
-1.21%
$ 1.01 million $ 2.09 million
Dec 14, 1 AM $ 0.0₈272
-0.08%
$ 1.02 million $ 2.09 million
Dec 14, 12 AM $ 0.0₈273
-1.38%
$ 1.02 million $ 2.09 million
Dec 13, 11 PM $ 0.0₈276
-2.23%
$ 1.03 million $ 2.09 million
Dec 13, 10 PM $ 0.0₈282
+1.07%
$ 1.06 million $ 2.09 million
Dec 13, 9 PM $ 0.0₈279
+2.68%
$ 1.05 million $ 2.09 million
Dec 13, 8 PM $ 0.0₈272
+0.16%
$ 1.02 million $ 2.09 million
Dec 13, 7 PM $ 0.0₈272
+0.87%
$ 1.02 million $ 2.1 million
Dec 13, 6 PM $ 0.0₈269
+0.89%
$ 1.01 million $ 2.1 million
Dec 13, 5 PM $ 0.0₈267
-0.03%
$ 998,710 $ 2.11 million
Dec 13, 4 PM $ 0.0₈267
-0.91%
$ 998,978 $ 2.12 million
Dec 13, 3 PM $ 0.0₈27
+0.72%
$ 1.01 million $ 2.13 million
Dec 13, 2 PM $ 0.0₈268
-2.48%
$ 1 million $ 2.12 million
Dec 13, 1 PM $ 0.0₈274
-1.43%
$ 1.03 million $ 2.1 million
Dec 13, 12 PM $ 0.0₈278
-0.36%
$ 1.04 million $ 2.09 million
Dec 13, 11 AM $ 0.0₈279
-0.35%
$ 1.04 million $ 2.09 million
Dec 13, 10 AM $ 0.0₈28
-0.24%
$ 1.05 million $ 2.09 million
Dec 13, 9 AM $ 0.0₈28
+1.27%
$ 1.05 million $ 2.1 million
Dec 13, 8 AM $ 0.0₈276
+0.60%
$ 1.03 million $ 2.1 million
Dec 13, 7 AM $ 0.0₈275
+2.78%
$ 1.03 million $ 2.11 million
Dec 13, 6 AM $ 0.0₈266
+4.97%
$ 996,286 $ 1.85 million
Dec 13, 5 AM $ 0.0₈254
-0.05%
$ 949,602 $ 2.11 million
Dec 13, 4 AM $ 0.0₈255
-0.46%
$ 953,141 $ 2.13 million
Dec 13, 3 AM $ 0.0₈256
-0.17%
$ 956,335 $ 2.1 million
Dec 13, 2 AM $ 0.0₈256
-0.65%
$ 956,931 $ 2.11 million
Dec 13, 1 AM $ 0.0₈258
-0.03%
$ 965,922 $ 2.09 million
Dec 13, 12 AM $ 0.0₈259
+0.86%
$ 967,173 $ 2.06 million
Dec 12, 11 PM $ 0.0₈257
+1.43%
$ 956,672 $ 2.04 million
Dec 12, 10 PM $ 0.0₈254
+0.47%
$ 945,099 $ 2.04 million
Dec 12, 9 PM $ 0.0₈252
+0.66%
$ 940,663 $ 2.03 million
Dec 12, 8 PM $ 0.0₈251
-0.16%
$ 934,490 $ 2.03 million
Dec 12, 7 PM $ 0.0₈251
-0.78%
$ 936,193 $ 2.03 million
Dec 12, 6 PM $ 0.0₈253
+0.29%
$ 943,596 $ 2.04 million
Dec 12, 5 PM $ 0.0₈253
-1.77%
$ 943,781 $ 2.03 million
Dec 12, 4 PM $ 0.0₈258
-0.48%
$ 960,809 $ 2.01 million
Dec 12, 3 PM $ 0.0₈259
-3.41%
$ 965,371 $ 2.01 million
Dec 12, 2 PM $ 0.0₈268
-0.33%
$ 999,486 $ 2.01 million
Dec 12, 1 PM $ 0.0₈269
+1.27%
$ 1 million $ 2.04 million
Dec 12, 12 PM $ 0.0₈266
-6.23%
$ 989,656 $ 1.79 million
Dec 12, 11 AM $ 0.0₈283
-0.47%
$ 1.06 million $ 2.05 million
Dec 12, 10 AM $ 0.0₈284
+0.30%
$ 1.06 million $ 2.05 million
Dec 12, 9 AM $ 0.0₈283
-1.47%
$ 1.06 million $ 2.03 million
Dec 12, 8 AM $ 0.0₈287
+0.65%
$ 1.07 million $ 2.03 million
Dec 12, 7 AM $ 0.0₈285
+1.10%
$ 1.06 million $ 2.02 million
Dec 12, 6 AM $ 0.0₈283
+0.28%
$ 1.05 million $ 2 million