Pepes Dog Historical Data

ZEUS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₈283
+0.28%
$ 1.05 million $ 2 million
Dec 12, 5 AM $ 0.0₈28
+0.06%
$ 1.04 million $ 2 million
Dec 12, 4 AM $ 0.0₈279
+0.78%
$ 1.04 million $ 1.99 million
Dec 12, 3 AM $ 0.0₈277
+1.64%
$ 1.03 million $ 2 million
Dec 12, 2 AM $ 0.0₈273
+9.27%
$ 1.02 million $ 2.01 million
Dec 12, 1 AM $ 0.0₈25
-1.26%
$ 933,130 $ 2.01 million
Dec 12, 12 AM $ 0.0₈254
-0.49%
$ 951,152 $ 2.04 million
Dec 11, 11 PM $ 0.0₈255
+1.11%
$ 956,690 $ 2.04 million
Dec 11, 10 PM $ 0.0₈252
-0.35%
$ 946,514 $ 2.02 million
Dec 11, 9 PM $ 0.0₈253
+0.39%
$ 949,829 $ 2.05 million
Dec 11, 8 PM $ 0.0₈252
-4.37%
$ 946,133 $ 2.07 million
Dec 11, 7 PM $ 0.0₈264
+0.42%
$ 988,768 $ 2.07 million
Dec 11, 6 PM $ 0.0₈263
+0.03%
$ 985,841 $ 2.07 million
Dec 11, 5 PM $ 0.0₈262
+1.26%
$ 982,574 $ 2.05 million
Dec 11, 4 PM $ 0.0₈259
-0.28%
$ 970,337 $ 2.05 million
Dec 11, 3 PM $ 0.0₈26
-3.36%
$ 973,273 $ 2.05 million
Dec 11, 2 PM $ 0.0₈269
-2.10%
$ 1.01 million $ 2.11 million
Dec 11, 1 PM $ 0.0₈274
-0.28%
$ 1.03 million $ 2.11 million
Dec 11, 12 PM $ 0.0₈275
-0.43%
$ 1.03 million $ 2.06 million
Dec 11, 11 AM $ 0.0₈276
+3.80%
$ 1.04 million $ 2.05 million
Dec 11, 10 AM $ 0.0₈266
+0.19%
$ 998,260 $ 2.05 million
Dec 11, 9 AM $ 0.0₈266
-0.08%
$ 996,380 $ 2.06 million
Dec 11, 8 AM $ 0.0₈265
+0.55%
$ 994,326 $ 2.14 million
Dec 11, 7 AM $ 0.0₈264
+0.48%
$ 989,232 $ 2.11 million
Dec 11, 6 AM $ 0.0₈263
+2.31%
$ 984,490 $ 2.11 million
Dec 11, 5 AM $ 0.0₈257
+2.71%
$ 961,503 $ 2.12 million
Dec 11, 4 AM $ 0.0₈25
-0.77%
$ 939,063 $ 2.12 million
Dec 11, 3 AM $ 0.0₈252
-8.93%
$ 946,146 $ 2.12 million
Dec 11, 2 AM $ 0.0₈277
-1.39%
$ 1.04 million $ 2.11 million
Dec 11, 1 AM $ 0.0₈281
-4.82%
$ 1.05 million $ 2.12 million
Dec 11, 12 AM $ 0.0₈295
-0.40%
$ 1.11 million $ 2.11 million
Dec 10, 11 PM $ 0.0₈297
-1.49%
$ 1.11 million $ 2.12 million
Dec 10, 10 PM $ 0.0₈301
-0.63%
$ 1.13 million $ 2.14 million
Dec 10, 9 PM $ 0.0₈303
-1.47%
$ 1.13 million $ 2.14 million
Dec 10, 8 PM $ 0.0₈307
-0.07%
$ 1.15 million $ 2.14 million
Dec 10, 7 PM $ 0.0₈307
-1.05%
$ 1.15 million $ 2.13 million
Dec 10, 6 PM $ 0.0₈311
+0.42%
$ 1.17 million $ 2.15 million
Dec 10, 5 PM $ 0.0₈309
-0.86%
$ 1.16 million $ 2.15 million
Dec 10, 4 PM $ 0.0₈312
-2.79%
$ 1.17 million $ 2.15 million
Dec 10, 3 PM $ 0.0₈32
-0.66%
$ 1.2 million $ 2.12 million
Dec 10, 2 PM $ 0.0₈322
-0.88%
$ 1.21 million $ 2.1 million
Dec 10, 1 PM $ 0.0₈324
-3.14%
$ 1.22 million $ 2.08 million
Dec 10, 12 PM $ 0.0₈335
-0.55%
$ 1.26 million $ 2.07 million
Dec 10, 11 AM $ 0.0₈337
+0.42%
$ 1.26 million $ 2.06 million
Dec 10, 10 AM $ 0.0₈333
-4.93%
$ 1.25 million $ 2.04 million
Dec 10, 9 AM $ 0.0₈349
+2.40%
$ 1.31 million $ 2.03 million
Dec 10, 8 AM $ 0.0₈341
+0.81%
$ 1.28 million $ 1.98 million
Dec 10, 7 AM $ 0.0₈338
+9.51%
$ 1.27 million $ 1.96 million
Dec 10, 6 AM $ 0.0₈309
+3.43%
$ 1.16 million $ 1.96 million
Dec 10, 5 AM $ 0.0₈298
+1.28%
$ 1.12 million $ 1.93 million