Pepes Dog Historical Data

ZEUS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₈298
+1.28%
$ 1.12 million $ 1.93 million
Dec 10, 4 AM $ 0.0₈295
+1.47%
$ 1.11 million $ 1.91 million
Dec 10, 3 AM $ 0.0₈29
+1.03%
$ 1.09 million $ 1.92 million
Dec 10, 2 AM $ 0.0₈287
+0.69%
$ 1.08 million $ 1.91 million
Dec 10, 1 AM $ 0.0₈286
-0.66%
$ 1.07 million $ 1.9 million
Dec 10, 12 AM $ 0.0₈288
-0.47%
$ 1.08 million $ 1.88 million
Dec 9, 11 PM $ 0.0₈29
-0.04%
$ 1.09 million $ 1.88 million
Dec 9, 10 PM $ 0.0₈289
-0.89%
$ 1.09 million $ 1.86 million
Dec 9, 9 PM $ 0.0₈292
+0.45%
$ 1.1 million $ 1.85 million
Dec 9, 8 PM $ 0.0₈291
-1.47%
$ 1.09 million $ 1.82 million
Dec 9, 7 PM $ 0.0₈294
-3.02%
$ 1.11 million $ 1.83 million
Dec 9, 6 PM $ 0.0₈304
-0.57%
$ 1.14 million $ 1.82 million
Dec 9, 5 PM $ 0.0₈306
+2.63%
$ 1.15 million $ 1.82 million
Dec 9, 4 PM $ 0.0₈298
+13.89%
$ 1.12 million $ 1.82 million
Dec 9, 3 PM $ 0.0₈261
+2.34%
$ 984,032 $ 1.79 million
Dec 9, 2 PM $ 0.0₈256
-0.43%
$ 961,896 $ 1.82 million
Dec 9, 1 PM $ 0.0₈256
+0.08%
$ 965,163 $ 1.83 million
Dec 9, 12 PM $ 0.0₈255
+0.66%
$ 961,259 $ 1.85 million
Dec 9, 11 AM $ 0.0₈253
+0.09%
$ 952,874 $ 1.87 million
Dec 9, 10 AM $ 0.0₈253
+0.43%
$ 951,308 $ 1.89 million
Dec 9, 9 AM $ 0.0₈251
+1.06%
$ 946,048 $ 1.89 million
Dec 9, 8 AM $ 0.0₈249
-0.45%
$ 938,726 $ 1.89 million
Dec 9, 7 AM $ 0.0₈251
-0.10%
$ 942,992 $ 1.89 million
Dec 9, 6 AM $ 0.0₈252
-0.32%
$ 948,562 $ 1.88 million
Dec 9, 5 AM $ 0.0₈253
+2.24%
$ 954,062 $ 1.9 million
Dec 9, 4 AM $ 0.0₈248
-0.46%
$ 933,172 $ 1.91 million
Dec 9, 3 AM $ 0.0₈249
-7.24%
$ 937,484 $ 1.91 million
Dec 9, 2 AM $ 0.0₈268
-0.19%
$ 1.01 million $ 1.93 million
Dec 9, 1 AM $ 0.0₈269
-0.44%
$ 1.01 million $ 1.94 million
Dec 9, 12 AM $ 0.0₈271
+0.28%
$ 1.02 million $ 1.97 million
Dec 8, 11 PM $ 0.0₈27
+0.07%
$ 1.02 million $ 1.95 million
Dec 8, 10 PM $ 0.0₈27
+0.39%
$ 1.02 million $ 1.97 million
Dec 8, 9 PM $ 0.0₈269
+1.63%
$ 1.01 million $ 1.98 million
Dec 8, 8 PM $ 0.0₈264
-0.84%
$ 995,101 $ 1.99 million
Dec 8, 7 PM $ 0.0₈267
+0.94%
$ 1 million $ 1.98 million
Dec 8, 6 PM $ 0.0₈267
-9.33%
$ 1 million $ 1.97 million
Dec 8, 5 PM $ 0.0₈294
-0.13%
$ 1.11 million $ 1.94 million
Dec 8, 4 PM $ 0.0₈296
-0.11%
$ 1.11 million $ 1.95 million
Dec 8, 3 PM $ 0.0₈297
-1.18%
$ 1.12 million $ 1.95 million
Dec 8, 2 PM $ 0.0₈301
-0.05%
$ 1.13 million $ 1.94 million
Dec 8, 1 PM $ 0.0₈3
+5.83%
$ 1.13 million $ 1.95 million
Dec 8, 12 PM $ 0.0₈284
-0.67%
$ 1.07 million $ 1.95 million
Dec 8, 11 AM $ 0.0₈286
-0.11%
$ 1.08 million $ 1.95 million
Dec 8, 10 AM $ 0.0₈287
+0.20%
$ 1.08 million $ 1.94 million
Dec 8, 9 AM $ 0.0₈287
+1.64%
$ 1.08 million $ 1.96 million
Dec 8, 8 AM $ 0.0₈282
+0.87%
$ 1.06 million $ 1.96 million
Dec 8, 7 AM $ 0.0₈28
+0.13%
$ 1.05 million $ 1.95 million
Dec 8, 6 AM $ 0.0₈28
-1.36%
$ 1.06 million $ 1.96 million
Dec 8, 5 AM $ 0.0₈284
+0.20%
$ 1.07 million $ 1.95 million
Dec 8, 4 AM $ 0.0₈284
-0.12%
$ 1.07 million $ 1.96 million