Pepes Dog Historical Data

ZEUS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0₈284
-0.12%
$ 1.07 million $ 1.96 million
Dec 8, 3 AM $ 0.0₈284
+0.50%
$ 1.07 million $ 1.94 million
Dec 8, 2 AM $ 0.0₈283
+0.11%
$ 1.06 million $ 1.93 million
Dec 8, 1 AM $ 0.0₈283
+0.68%
$ 1.06 million $ 1.93 million
Dec 8, 12 AM $ 0.0₈281
+1.30%
$ 1.06 million $ 1.9 million
Dec 7, 11 PM $ 0.0₈277
-1.24%
$ 1.04 million $ 1.9 million
Dec 7, 10 PM $ 0.0₈279
-0.32%
$ 1.05 million $ 1.89 million
Dec 7, 9 PM $ 0.0₈279
-0.37%
$ 1.05 million $ 1.89 million
Dec 7, 8 PM $ 0.0₈281
+0.41%
$ 1.06 million $ 1.91 million
Dec 7, 7 PM $ 0.0₈28
+0.31%
$ 1.06 million $ 1.93 million
Dec 7, 6 PM $ 0.0₈279
+0.68%
$ 1.05 million $ 1.94 million
Dec 7, 5 PM $ 0.0₈277
+0.33%
$ 1.05 million $ 1.96 million
Dec 7, 4 PM $ 0.0₈276
+0.39%
$ 1.04 million $ 1.96 million
Dec 7, 3 PM $ 0.0₈275
+0.99%
$ 1.04 million $ 1.97 million
Dec 7, 2 PM $ 0.0₈272
-0.77%
$ 1.03 million $ 1.98 million
Dec 7, 1 PM $ 0.0₈274
-5.67%
$ 1.03 million $ 1.97 million
Dec 7, 12 PM $ 0.0₈29
+0.83%
$ 1.09 million $ 1.95 million
Dec 7, 11 AM $ 0.0₈289
-0.37%
$ 1.09 million $ 1.92 million
Dec 7, 10 AM $ 0.0₈289
+0.43%
$ 1.09 million $ 1.93 million
Dec 7, 9 AM $ 0.0₈288
+0.96%
$ 1.09 million $ 1.91 million
Dec 7, 8 AM $ 0.0₈285
-1.00%
$ 1.08 million $ 1.91 million
Dec 7, 7 AM $ 0.0₈288
+6.73%
$ 1.09 million $ 1.91 million
Dec 7, 6 AM $ 0.0₈27
-0.55%
$ 1.02 million $ 1.91 million
Dec 7, 5 AM $ 0.0₈271
+0.30%
$ 1.02 million $ 1.91 million
Dec 7, 4 AM $ 0.0₈27
-0.11%
$ 1.02 million $ 1.91 million
Dec 7, 3 AM $ 0.0₈271
+0.64%
$ 1.02 million $ 1.93 million
Dec 7, 2 AM $ 0.0₈269
+0.31%
$ 1.01 million $ 1.93 million
Dec 7, 1 AM $ 0.0₈268
+0.52%
$ 1.01 million $ 1.94 million
Dec 7, 12 AM $ 0.0₈267
+0.06%
$ 1.01 million $ 1.94 million
Dec 6, 11 PM $ 0.0₈266
+0.12%
$ 1 million $ 1.96 million
Dec 6, 10 PM $ 0.0₈265
-0.62%
$ 998,827 $ 1.95 million
Dec 6, 9 PM $ 0.0₈267
+0.61%
$ 1.01 million $ 1.96 million
Dec 6, 8 PM $ 0.0₈264
-0.02%
$ 995,812 $ 1.93 million
Dec 6, 7 PM $ 0.0₈265
-1.72%
$ 997,829 $ 1.93 million
Dec 6, 6 PM $ 0.0₈269
-0.75%
$ 1.01 million $ 1.93 million
Dec 6, 5 PM $ 0.0₈271
+0.46%
$ 1.02 million $ 1.91 million
Dec 6, 4 PM $ 0.0₈27
-0.18%
$ 1.02 million $ 1.91 million
Dec 6, 3 PM $ 0.0₈27
-3.06%
$ 1.02 million $ 1.9 million
Dec 6, 2 PM $ 0.0₈279
+0.65%
$ 1.05 million $ 1.9 million
Dec 6, 1 PM $ 0.0₈277
+0.40%
$ 1.04 million $ 1.9 million
Dec 6, 12 PM $ 0.0₈276
+0.50%
$ 1.04 million $ 1.9 million
Dec 6, 11 AM $ 0.0₈274
+0.81%
$ 1.04 million $ 1.92 million
Dec 6, 10 AM $ 0.0₈272
-0.35%
$ 1.03 million $ 1.94 million
Dec 6, 9 AM $ 0.0₈274
+1.08%
$ 1.03 million $ 1.94 million
Dec 6, 8 AM $ 0.0₈272
-0.60%
$ 1.03 million $ 1.94 million
Dec 6, 7 AM $ 0.0₈273
+0.15%
$ 1.03 million $ 1.94 million
Dec 6, 6 AM $ 0.0₈272
-0.48%
$ 1.03 million $ 1.93 million
Dec 6, 5 AM $ 0.0₈274
-2.71%
$ 1.03 million $ 1.94 million
Dec 6, 4 AM $ 0.0₈281
-0.37%
$ 1.06 million $ 1.92 million
Dec 6, 3 AM $ 0.0₈283
-1.03%
$ 1.07 million $ 1.92 million