Pepes Dog Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₈263
-0.08%
$ 999,634 $ 1.98 million
May 1, 3 AM $ 0.0₈263
+1.42%
$ 1 million $ 1.97 million
May 1, 2 AM $ 0.0₈26
+0.03%
$ 986,343 $ 1.97 million
May 1, 1 AM $ 0.0₈259
+0.18%
$ 986,001 $ 1.96 million
May 1, 12 AM $ 0.0₈259
-0.05%
$ 984,263 $ 1.93 million
Apr 30, 11 PM $ 0.0₈259
-0.26%
$ 986,153 $ 1.93 million
Apr 30, 10 PM $ 0.0₈26
+0.05%
$ 988,691 $ 1.91 million
Apr 30, 9 PM $ 0.0₈26
+0.22%
$ 988,194 $ 1.9 million
Apr 30, 8 PM $ 0.0₈259
-0.17%
$ 985,992 $ 1.91 million
Apr 30, 7 PM $ 0.0₈26
+0.63%
$ 987,721 $ 1.89 million
Apr 30, 6 PM $ 0.0₈258
-0.40%
$ 981,512 $ 1.9 million
Apr 30, 5 PM $ 0.0₈258
+0.40%
$ 983,298 $ 1.91 million
Apr 30, 4 PM $ 0.0₈257
+0.61%
$ 978,847 $ 1.92 million
Apr 30, 3 PM $ 0.0₈255
-0.31%
$ 971,848 $ 1.92 million
Apr 30, 2 PM $ 0.0₈256
-0.68%
$ 973,917 $ 1.92 million
Apr 30, 1 PM $ 0.0₈258
+0.12%
$ 980,567 $ 1.95 million
Apr 30, 12 PM $ 0.0₈257
+0.22%
$ 979,435 $ 1.95 million
Apr 30, 11 AM $ 0.0₈257
-1.76%
$ 977,292 $ 1.96 million
Apr 30, 10 AM $ 0.0₈261
-0.27%
$ 994,803 $ 1.96 million
Apr 30, 9 AM $ 0.0₈262
+0.30%
$ 997,501 $ 1.97 million
Apr 30, 8 AM $ 0.0₈261
+0.02%
$ 994,503 $ 1.97 million
Apr 30, 7 AM $ 0.0₈261
+1.32%
$ 994,306 $ 2 million
Apr 30, 6 AM $ 0.0₈258
-0.38%
$ 981,384 $ 2.03 million
Apr 30, 5 AM $ 0.0₈259
+0.34%
$ 985,174 $ 2.01 million
Apr 30, 4 AM $ 0.0₈258
-1.00%
$ 981,818 $ 2 million
Apr 30, 3 AM $ 0.0₈261
+0.77%
$ 991,785 $ 1.99 million
Apr 30, 2 AM $ 0.0₈259
-0.64%
$ 984,162 $ 1.97 million
Apr 30, 1 AM $ 0.0₈26
+0.60%
$ 990,464 $ 1.96 million
Apr 30, 12 AM $ 0.0₈259
-0.17%
$ 984,591 $ 1.98 million
Apr 29, 11 PM $ 0.0₈259
+0.36%
$ 986,260 $ 1.97 million
Apr 29, 10 PM $ 0.0₈258
+0.91%
$ 982,722 $ 1.97 million
Apr 29, 9 PM $ 0.0₈256
+0.15%
$ 973,868 $ 1.99 million
Apr 29, 8 PM $ 0.0₈255
-0.05%
$ 972,395 $ 2 million
Apr 29, 7 PM $ 0.0₈256
-0.83%
$ 972,840 $ 2.02 million
Apr 29, 6 PM $ 0.0₈258
-0.92%
$ 982,448 $ 2.01 million
Apr 29, 5 PM $ 0.0₈261
-0.21%
$ 991,532 $ 2.02 million
Apr 29, 4 PM $ 0.0₈261
-0.17%
$ 993,639 $ 2.02 million
Apr 29, 3 PM $ 0.0₈262
-0.30%
$ 995,366 $ 2.04 million
Apr 29, 2 PM $ 0.0₈262
-0.01%
$ 997,712 $ 2.02 million
Apr 29, 1 PM $ 0.0₈263
-0.38%
$ 1 million $ 2.01 million
Apr 29, 12 PM $ 0.0₈264
-0.56%
$ 1.01 million $ 2.01 million
Apr 29, 11 AM $ 0.0₈266
-0.64%
$ 1.01 million $ 1.99 million
Apr 29, 10 AM $ 0.0₈267
-0.28%
$ 1.02 million $ 1.96 million
Apr 29, 9 AM $ 0.0₈268
+1.44%
$ 1.02 million $ 1.97 million
Apr 29, 8 AM $ 0.0₈264
-1.08%
$ 1.01 million $ 1.97 million
Apr 29, 7 AM $ 0.0₈267
+0.90%
$ 1.02 million $ 1.94 million
Apr 29, 6 AM $ 0.0₈265
+0.15%
$ 1.01 million $ 1.94 million
Apr 29, 5 AM $ 0.0₈265
+0.20%
$ 1.01 million $ 1.95 million
Apr 29, 4 AM $ 0.0₈264
+0.39%
$ 1 million $ 1.95 million
Apr 29, 3 AM $ 0.0₈263
-0.59%
$ 1 million $ 1.94 million