Pepes Dog Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₈263
-0.59%
$ 1 million $ 1.94 million
Apr 29, 2 AM $ 0.0₈265
-0.82%
$ 1.01 million $ 1.97 million
Apr 29, 1 AM $ 0.0₈267
+0.26%
$ 1.02 million $ 1.97 million
Apr 29, 12 AM $ 0.0₈266
-1.15%
$ 1.01 million $ 1.98 million
Apr 28, 11 PM $ 0.0₈269
+0.07%
$ 1.02 million $ 1.96 million
Apr 28, 10 PM $ 0.0₈269
+0.79%
$ 1.02 million $ 1.98 million
Apr 28, 9 PM $ 0.0₈267
-2.12%
$ 1.01 million $ 2 million
Apr 28, 8 PM $ 0.0₈273
-0.47%
$ 1.03 million $ 1.98 million
Apr 28, 7 PM $ 0.0₈274
-1.12%
$ 1.04 million $ 1.99 million
Apr 28, 6 PM $ 0.0₈277
-0.28%
$ 1.05 million $ 1.98 million
Apr 28, 5 PM $ 0.0₈278
+0.88%
$ 1.05 million $ 2.01 million
Apr 28, 4 PM $ 0.0₈276
+0.28%
$ 1.04 million $ 2.02 million
Apr 28, 3 PM $ 0.0₈275
-0.40%
$ 1.04 million $ 1.99 million
Apr 28, 2 PM $ 0.0₈276
+0.42%
$ 1.04 million $ 2.02 million
Apr 28, 1 PM $ 0.0₈275
-0.58%
$ 1.04 million $ 2.09 million
Apr 28, 12 PM $ 0.0₈276
+0.49%
$ 1.05 million $ 2.07 million
Apr 28, 11 AM $ 0.0₈276
-0.40%
$ 1.04 million $ 2.05 million
Apr 28, 10 AM $ 0.0₈277
+0.70%
$ 1.05 million $ 2.07 million
Apr 28, 9 AM $ 0.0₈275
-0.70%
$ 1.04 million $ 2.08 million
Apr 28, 8 AM $ 0.0₈277
-0.50%
$ 1.05 million $ 2.09 million
Apr 28, 7 AM $ 0.0₈278
-0.05%
$ 1.05 million $ 2.11 million
Apr 28, 6 AM $ 0.0₈278
-1.49%
$ 1.05 million $ 2.11 million
Apr 28, 5 AM $ 0.0₈282
+1.07%
$ 1.07 million $ 2.11 million
Apr 28, 4 AM $ 0.0₈279
+0.06%
$ 1.06 million $ 2.09 million
Apr 28, 3 AM $ 0.0₈279
-0.41%
$ 1.06 million $ 2.1 million
Apr 28, 2 AM $ 0.0₈28
-0.20%
$ 1.06 million $ 2.07 million
Apr 28, 1 AM $ 0.0₈281
-0.52%
$ 1.06 million $ 2.06 million
Apr 28, 12 AM $ 0.0₈282
+0.26%
$ 1.07 million $ 2.06 million
Apr 27, 11 PM $ 0.0₈282
-0.33%
$ 1.07 million $ 2.1 million
Apr 27, 10 PM $ 0.0₈283
-0.04%
$ 1.07 million $ 2.08 million
Apr 27, 9 PM $ 0.0₈283
-0.47%
$ 1.07 million $ 2.05 million
Apr 27, 8 PM $ 0.0₈284
+0.09%
$ 1.07 million $ 2.05 million
Apr 27, 7 PM $ 0.0₈284
+0.32%
$ 1.07 million $ 2.04 million
Apr 27, 6 PM $ 0.0₈283
-0.21%
$ 1.07 million $ 2.06 million
Apr 27, 5 PM $ 0.0₈284
+0.40%
$ 1.07 million $ 2.05 million
Apr 27, 4 PM $ 0.0₈282
+0.11%
$ 1.07 million $ 2.04 million
Apr 27, 3 PM $ 0.0₈282
-0.25%
$ 1.07 million $ 2.04 million
Apr 27, 2 PM $ 0.0₈268
+15.02%
$ 1.01 million $ 1.01 million
Apr 27, 1 PM $ 0.0₈233
+0.37%
$ 880,532 $ 1.95 million
Apr 27, 12 PM $ 0.0₈232
-1.42%
$ 877,544 $ 1.99 million
Apr 27, 11 AM $ 0.0₈235
+0.21%
$ 887,254 $ 2 million
Apr 27, 10 AM $ 0.0₈234
-0.12%
$ 885,032 $ 2 million
Apr 27, 9 AM $ 0.0₈234
+0.86%
$ 886,112 $ 1.99 million
Apr 27, 8 AM $ 0.0₈232
+0.66%
$ 878,531 $ 1.98 million
Apr 27, 7 AM $ 0.0₈231
-1.27%
$ 872,810 $ 1.97 million
Apr 27, 6 AM $ 0.0₈234
-4.49%
$ 884,049 $ 1.99 million
Apr 27, 5 AM $ 0.0₈245
-1.25%
$ 925,561 $ 2 million
Apr 27, 4 AM $ 0.0₈248
-1.37%
$ 937,316 $ 2.01 million
Apr 27, 3 AM $ 0.0₈251
+0.17%
$ 950,308 $ 2 million
Apr 27, 2 AM $ 0.0₈251
+0.03%
$ 948,727 $ 2 million