Pepes Dog Historical Data

ZEUS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₈274
+0.81%
$ 1.04 million $ 1.92 million
Dec 6, 10 AM $ 0.0₈272
-0.35%
$ 1.03 million $ 1.94 million
Dec 6, 9 AM $ 0.0₈274
+1.08%
$ 1.03 million $ 1.94 million
Dec 6, 8 AM $ 0.0₈272
-0.60%
$ 1.03 million $ 1.94 million
Dec 6, 7 AM $ 0.0₈273
+0.15%
$ 1.03 million $ 1.94 million
Dec 6, 6 AM $ 0.0₈272
-0.48%
$ 1.03 million $ 1.93 million
Dec 6, 5 AM $ 0.0₈274
-2.71%
$ 1.03 million $ 1.94 million
Dec 6, 4 AM $ 0.0₈281
-0.37%
$ 1.06 million $ 1.92 million
Dec 6, 3 AM $ 0.0₈283
-1.03%
$ 1.07 million $ 1.92 million
Dec 6, 2 AM $ 0.0₈287
+0.59%
$ 1.08 million $ 1.91 million
Dec 6, 1 AM $ 0.0₈285
+0.93%
$ 1.08 million $ 1.91 million
Dec 6, 12 AM $ 0.0₈283
+0.63%
$ 1.07 million $ 1.91 million
Dec 5, 11 PM $ 0.0₈281
+0.69%
$ 1.06 million $ 1.9 million
Dec 5, 10 PM $ 0.0₈279
-1.05%
$ 1.05 million $ 1.9 million
Dec 5, 9 PM $ 0.0₈282
+1.31%
$ 1.07 million $ 1.9 million
Dec 5, 8 PM $ 0.0₈277
-0.15%
$ 1.05 million $ 1.91 million
Dec 5, 7 PM $ 0.0₈278
+0.13%
$ 1.05 million $ 1.9 million
Dec 5, 6 PM $ 0.0₈277
-2.02%
$ 1.05 million $ 1.89 million
Dec 5, 5 PM $ 0.0₈283
+0.17%
$ 1.07 million $ 1.91 million
Dec 5, 4 PM $ 0.0₈283
-2.09%
$ 1.07 million $ 1.92 million
Dec 5, 3 PM $ 0.0₈289
+0.18%
$ 1.09 million $ 1.92 million
Dec 5, 2 PM $ 0.0₈288
-1.89%
$ 1.09 million $ 1.91 million
Dec 5, 1 PM $ 0.0₈292
+0.21%
$ 1.11 million $ 1.87 million
Dec 5, 12 PM $ 0.0₈291
-0.18%
$ 1.1 million $ 1.86 million
Dec 5, 11 AM $ 0.0₈291
+8.68%
$ 1.1 million $ 1.87 million
Dec 5, 10 AM $ 0.0₈268
+0.89%
$ 1.01 million $ 1.85 million
Dec 5, 9 AM $ 0.0₈266
-0.10%
$ 1.01 million $ 1.86 million
Dec 5, 8 AM $ 0.0₈266
-0.45%
$ 1.01 million $ 1.88 million
Dec 5, 7 AM $ 0.0₈267
-0.25%
$ 1.01 million $ 1.89 million
Dec 5, 6 AM $ 0.0₈268
-0.09%
$ 1.01 million $ 1.89 million
Dec 5, 5 AM $ 0.0₈268
-0.97%
$ 1.01 million $ 1.89 million
Dec 5, 4 AM $ 0.0₈271
+0.25%
$ 1.02 million $ 1.91 million
Dec 5, 3 AM $ 0.0₈27
+0.04%
$ 1.02 million $ 1.92 million
Dec 5, 2 AM $ 0.0₈27
+1.63%
$ 1.02 million $ 1.91 million
Dec 5, 1 AM $ 0.0₈266
+0.80%
$ 1.01 million $ 1.91 million
Dec 5, 12 AM $ 0.0₈264
-0.21%
$ 995,864 $ 1.93 million
Dec 4, 11 PM $ 0.0₈264
-0.88%
$ 1 million $ 1.9 million
Dec 4, 10 PM $ 0.0₈267
-3.83%
$ 1.01 million $ 1.92 million
Dec 4, 9 PM $ 0.0₈277
+8.09%
$ 1.04 million $ 1.9 million
Dec 4, 8 PM $ 0.0₈257
-0.85%
$ 971,032 $ 1.89 million
Dec 4, 7 PM $ 0.0₈26
-10.78%
$ 995,541 $ 1.89 million
Dec 4, 6 PM $ 0.0₈291
+0.10%
$ 1.1 million $ 1.89 million
Dec 4, 5 PM $ 0.0₈291
-5.19%
$ 1.1 million $ 1.85 million
Dec 4, 4 PM $ 0.0₈307
+2.09%
$ 1.16 million $ 1.86 million
Dec 4, 3 PM $ 0.0₈3
+1.38%
$ 1.14 million $ 1.81 million
Dec 4, 2 PM $ 0.0₈296
+0.00%
$ 1.12 million $ 1.84 million
Dec 4, 1 PM $ 0.0₈296
+0.02%
$ 1.12 million $ 1.83 million
Dec 4, 12 PM $ 0.0₈296
-0.36%
$ 1.12 million $ 1.82 million
Dec 4, 11 AM $ 0.0₈297
-0.64%
$ 1.12 million $ 1.81 million
Dec 4, 10 AM $ 0.0₈299
-0.60%
$ 1.13 million $ 1.8 million