Pepes Dog Historical Data

ZEUS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0₈299
-0.60%
$ 1.13 million $ 1.8 million
Dec 4, 9 AM $ 0.0₈301
+0.22%
$ 1.14 million $ 1.75 million
Dec 4, 8 AM $ 0.0₈3
+0.08%
$ 1.14 million $ 1.75 million
Dec 4, 7 AM $ 0.0₈3
-5.21%
$ 1.13 million $ 1.73 million
Dec 4, 6 AM $ 0.0₈317
-2.52%
$ 1.2 million $ 1.74 million
Dec 4, 5 AM $ 0.0₈325
+0.22%
$ 1.23 million $ 1.73 million
Dec 4, 4 AM $ 0.0₈325
-1.30%
$ 1.23 million $ 1.72 million
Dec 4, 3 AM $ 0.0₈33
+0.76%
$ 1.25 million $ 1.7 million
Dec 4, 2 AM $ 0.0₈328
+1.90%
$ 1.24 million $ 1.69 million
Dec 4, 1 AM $ 0.0₈322
+1.38%
$ 1.22 million $ 1.68 million
Dec 4, 12 AM $ 0.0₈317
+10.43%
$ 1.18 million $ 1.67 million
Dec 3, 11 PM $ 0.0₈287
+3.69%
$ 1.06 million $ 1.66 million
Dec 3, 10 PM $ 0.0₈277
+1.66%
$ 1.03 million $ 1.67 million
Dec 3, 9 PM $ 0.0₈271
+2.05%
$ 1.01 million $ 1.69 million
Dec 3, 8 PM $ 0.0₈266
+0.69%
$ 987,230 $ 1.68 million
Dec 3, 7 PM $ 0.0₈261
+2.13%
$ 967,267 $ 1.67 million
Dec 3, 6 PM $ 0.0₈255
+1.69%
$ 945,491 $ 1.67 million
Dec 3, 5 PM $ 0.0₈251
+0.16%
$ 925,181 $ 1.66 million
Dec 3, 4 PM $ 0.0₈251
+0.54%
$ 928,509 $ 1.66 million
Dec 3, 3 PM $ 0.0₈249
-0.76%
$ 924,279 $ 1.66 million
Dec 3, 2 PM $ 0.0₈253
+9.49%
$ 939,091 $ 1.65 million
Dec 3, 1 PM $ 0.0₈231
+0.71%
$ 856,175 $ 1.65 million
Dec 3, 12 PM $ 0.0₈229
-0.63%
$ 850,568 $ 1.63 million
Dec 3, 11 AM $ 0.0₈23
+1.06%
$ 853,993 $ 1.61 million
Dec 3, 10 AM $ 0.0₈228
+0.15%
$ 846,984 $ 1.62 million
Dec 3, 9 AM $ 0.0₈228
+0.81%
$ 850,262 $ 1.63 million
Dec 3, 8 AM $ 0.0₈226
+1.39%
$ 840,029 $ 1.64 million
Dec 3, 7 AM $ 0.0₈223
-0.74%
$ 829,113 $ 1.65 million
Dec 3, 6 AM $ 0.0₈224
-0.98%
$ 832,428 $ 1.64 million
Dec 3, 5 AM $ 0.0₈226
+0.18%
$ 837,203 $ 1.62 million
Dec 3, 4 AM $ 0.0₈226
+0.72%
$ 839,115 $ 1.63 million
Dec 3, 3 AM $ 0.0₈224
+0.45%
$ 834,356 $ 1.63 million
Dec 3, 2 AM $ 0.0₈223
+0.06%
$ 830,291 $ 1.64 million
Dec 3, 1 AM $ 0.0₈223
+0.40%
$ 828,861 $ 1.64 million
Dec 3, 12 AM $ 0.0₈222
+0.20%
$ 825,576 $ 1.65 million
Dec 2, 11 PM $ 0.0₈222
-0.88%
$ 823,934 $ 1.62 million
Dec 2, 10 PM $ 0.0₈224
-0.18%
$ 831,205 $ 1.61 million
Dec 2, 9 PM $ 0.0₈224
-0.07%
$ 831,533 $ 1.61 million
Dec 2, 8 PM $ 0.0₈224
-1.60%
$ 833,288 $ 1.6 million
Dec 2, 7 PM $ 0.0₈228
+2.82%
$ 846,833 $ 1.6 million
Dec 2, 6 PM $ 0.0₈221
-0.95%
$ 823,621 $ 1.61 million
Dec 2, 5 PM $ 0.0₈224
+1.11%
$ 831,714 $ 1.62 million
Dec 2, 4 PM $ 0.0₈221
+0.64%
$ 822,065 $ 1.6 million
Dec 2, 3 PM $ 0.0₈22
+3.47%
$ 817,995 $ 1.6 million
Dec 2, 2 PM $ 0.0₈213
+0.84%
$ 790,587 $ 1.6 million
Dec 2, 1 PM $ 0.0₈211
+0.81%
$ 785,738 $ 1.62 million
Dec 2, 12 PM $ 0.0₈209
-2.69%
$ 778,181 $ 1.64 million
Dec 2, 11 AM $ 0.0₈215
+0.74%
$ 800,384 $ 1.66 million
Dec 2, 10 AM $ 0.0₈213
+0.90%
$ 793,851 $ 1.65 million
Dec 2, 9 AM $ 0.0₈212
-1.42%
$ 786,780 $ 1.66 million